Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2009 | 25.25 | 25.25 | 25.25 | 0 | +0.40(+1.61%) | |
Jul 24, 2009 | 24.85 | 24.85 | 24.85 | 0 | -0.20(-0.80%) | |
Jul 21, 2009 | 25.05 | 25.05 | 25.05 | 0 | -0.30(-1.18%) | |
Jul 20, 2009 | 25.50 | 25.50 | 25.10 | 25.35 | 2,400 | +0.37(+1.48%) |
Jul 15, 2009 | 24.98 | 24.98 | 24.98 | 0 | +1.53(+6.52%) | |
Jul 10, 2009 | 23.45 | 23.45 | 23.45 | 0 | +0.45(+1.96%) | |
Jul 09, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +1.25(+5.75%) |
Jul 08, 2009 | 22.00 | 22.00 | 21.75 | 21.75 | 400 | -2.55(-10.49%) |
Jul 02, 2009 | 24.30 | 24.30 | 24.30 | 0 | +0.20(+0.83%) | |
Jun 30, 2009 | 24.10 | 24.10 | 24.10 | 0 | -0.40(-1.63%) | |
Jun 26, 2009 | 24.60 | 24.60 | 24.50 | 24.50 | 4,150 | +0.50(+2.08%) |
Jun 24, 2009 | 23.75 | 24.00 | 24.00 | 24.00 | 800 | +0.05(+0.21%) |
Jun 22, 2009 | 23.95 | 23.95 | 23.95 | 0 | -0.55(-2.24%) | |
Jun 17, 2009 | 24.75 | 24.50 | 24.50 | 24.50 | 12,150 | -0.45(-1.80%) |
Jun 16, 2009 | 25.10 | 25.10 | 24.95 | 24.95 | 1,200 | -0.05(-0.20%) |
Jun 15, 2009 | 25.35 | 25.35 | 25.00 | 25.00 | 525 | +0.00(+0.00%) |
Jun 10, 2009 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jun 09, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 600 | -0.25(-0.99%) |
Jun 08, 2009 | 25.25 | 25.25 | 25.25 | 25.25 | 500 | -1.75(-6.48%) |
Jun 04, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.20(-0.74%) |
Jun 01, 2009 | 24.50 | 27.20 | 27.20 | 27.20 | 0 | +0.60(+2.26%) |
May 29, 2009 | 25.65 | 26.60 | 25.65 | 26.60 | 1,100 | +0.80(+3.10%) |
May 28, 2009 | 25.75 | 25.80 | 25.75 | 25.80 | 1,200 | +0.45(+1.78%) |
May 27, 2009 | 25.35 | 25.35 | 25.35 | 25.35 | 200 | +0.35(+1.40%) |
May 26, 2009 | 25.05 | 25.05 | 25.00 | 25.00 | 300 | +0.50(+2.04%) |
May 21, 2009 | 27.20 | 24.50 | 24.50 | 24.50 | 0 | +2.20(+9.87%) |
May 18, 2009 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.05(+0.22%) |
May 15, 2009 | 22.25 | 22.30 | 22.25 | 22.25 | 1,400 | -0.15(-0.67%) |
May 13, 2009 | 22.40 | 22.40 | 22.40 | 0 | -0.55(-2.40%) | |
May 12, 2009 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | +0.95(+4.32%) |
May 11, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | -0.80(-3.51%) |
May 06, 2009 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.35(-1.51%) |
May 05, 2009 | 23.15 | 23.15 | 23.15 | 23.15 | 800 | +0.05(+0.22%) |
May 04, 2009 | 23.10 | 23.10 | 23.10 | 23.10 | 300 | +1.40(+6.45%) |