Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 126.00 | 126.00 | 126.00 | 126.00 | 100 | -7.00(-5.26%) |
Jul 21, 2006 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 133.00 | 133.00 | 133.00 | 133.00 | 190 | -1.00(-0.75%) |
Jul 12, 2006 | 134.00 | 134.00 | 134.00 | 134.00 | 185 | -2.00(-1.47%) |
Jul 11, 2006 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 136.00 | 136.00 | 136.00 | 136.00 | 1,160 | +5.25(+4.02%) |
Jul 06, 2006 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 130.75 | 130.75 | 130.75 | 130.75 | 500 | +2.75(+2.15%) |
Jun 22, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 385 | -4.00(-3.03%) |
Jun 19, 2006 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 132.00 | 132.00 | 132.00 | 132.00 | 200 | -25.00(-15.92%) |
Jun 07, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 31, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 30, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 26, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 22, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 19, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 18, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 17, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 15, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 12, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 11, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 157.00 | 157.00 | 157.00 | 157.00 | 350 | +7.00(+4.67%) |
May 08, 2006 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | +0.00(+0.00%) |
May 05, 2006 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | +0.00(+0.00%) |
May 04, 2006 | 150.00 | 150.00 | 150.00 | 150.00 | 350 | +2.00(+1.35%) |
May 03, 2006 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 02, 2006 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |