Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 145.00 | 145.00 | 145.00 | 145.00 | 200 | -2.00(-1.36%) |
Jul 27, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 172 | -1.00(-0.68%) |
Jun 22, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 31, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 30, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 29, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 25, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 24, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 23, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 22, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
May 21, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 140 | +4.00(+2.78%) |
May 18, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |
May 17, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |
May 16, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |
May 14, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |
May 11, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |
May 09, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |
May 08, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) |