Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	148.85	148.85	148.85	148.85	100	-0.22(-0.15%)
Jun 06, 2024	149.12	149.12	149.07	149.07	117	-0.71(-0.48%)
Jun 05, 2024	152.08	152.08	149.78	149.78	1,217	-1.14(-0.76%)
Jun 04, 2024	150.92	150.92	150.92	150.92	40,094	+5.92(+4.08%)
May 31, 2024				145.00	67	-4.23(-2.83%)
May 30, 2024	149.23	149.23	149.23	149.23	86	+0.13(+0.09%)
May 28, 2024	156.85	156.85	149.10	149.10	248	-0.95(-0.63%)
May 24, 2024	150.05	150.05	150.05	150.05	840	-1.20(-0.79%)
May 23, 2024	155.25	155.25	151.25	151.25	4,046	-4.46(-2.86%)
May 22, 2024	155.14	155.84	155.14	155.71	1,349	-6.14(-3.79%)
May 20, 2024				161.85	1,625	-0.04(-0.02%)
May 16, 2024				161.89	0	-0.66(-0.41%)
May 15, 2024	161.03	162.69	158.07	162.55	567	+3.55(+2.23%)
May 14, 2024	159.00	159.00	159.00	159.00	42	+2.65(+1.69%)
May 13, 2024	159.15	159.15	156.35	156.35	45	-3.25(-2.04%)
May 10, 2024	160.35	160.62	159.60	159.60	738	+4.00(+2.57%)
May 09, 2024	160.00	160.00	155.60	155.60	38	-3.89(-2.44%)
May 08, 2024	158.50	160.05	158.50	159.49	121	+8.94(+5.93%)
May 06, 2024				150.55	0	-0.10(-0.07%)
May 03, 2024	153.66	154.17	150.65	150.65	100	+0.06(+0.04%)
May 02, 2024	151.82	152.99	147.76	150.59	3,976	+3.99(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.