Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	52.04	52.54	51.37	51.59	25,282	-0.42(-0.81%)
May 30, 2024	52.66	52.93	51.96	52.01	16,678	-1.75(-3.26%)
May 29, 2024	53.83	54.44	53.61	53.76	10,791	-0.08(-0.15%)
May 28, 2024	54.33	54.51	53.84	53.84	21,280	-0.18(-0.34%)
May 24, 2024	54.55	54.56	53.90	54.02	19,931	-1.15(-2.08%)
May 23, 2024	55.21	55.62	54.48	55.17	22,938	-0.42(-0.76%)
May 22, 2024	55.56	55.59	54.99	55.59	25,219	+0.64(+1.16%)
May 21, 2024	55.31	55.35	54.72	54.95	7,627	-1.11(-1.98%)
May 20, 2024	55.17	56.08	55.17	56.06	12,843	-0.86(-1.51%)
May 17, 2024	55.98	56.94	55.98	56.92	35,513	+1.61(+2.91%)
May 16, 2024	56.50	56.65	55.27	55.31	13,872	-5.92(-9.67%)
May 15, 2024	60.78	62.09	60.44	61.23	10,885	+0.32(+0.53%)
May 14, 2024	60.51	60.91	60.51	60.91	9,348	+0.43(+0.71%)
May 13, 2024	60.66	60.78	60.17	60.48	12,208	+0.20(+0.34%)
May 10, 2024	60.52	61.06	60.17	60.28	7,349	-0.69(-1.14%)
May 09, 2024	60.75	61.50	60.67	60.97	8,613	+0.45(+0.74%)
May 08, 2024	60.62	61.04	60.52	60.52	10,408	+0.46(+0.77%)
May 07, 2024	60.51	61.20	60.06	60.06	8,540	-0.26(-0.43%)
May 06, 2024	59.66	61.62	59.66	60.32	6,904	+0.39(+0.65%)
May 03, 2024	59.85	60.92	59.79	59.93	9,696	+1.20(+2.04%)
May 02, 2024	58.55	58.90	58.12	58.73	15,159	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.