Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2022 | 37.46 | 63 | -1.84(-4.68%) | |||
| Jul 14, 2022 | 39.30 | 300 | -1.20(-2.96%) | |||
| Jul 12, 2022 | 40.50 | 5,200 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 40.25 | 40.50 | 40.25 | 40.50 | 2,621 | -0.16(-0.39%) |
| Jul 07, 2022 | 40.66 | 0 | +2.16(+5.61%) | |||
| Jul 01, 2022 | 38.50 | 2 | +0.49(+1.30%) | |||
| Jun 21, 2022 | 38.01 | 22,636 | -0.68(-1.77%) | |||
| Jun 14, 2022 | 38.69 | 2,500 | -2.40(-5.84%) | |||
| Jun 10, 2022 | 41.09 | 37 | -0.53(-1.27%) | |||
| Jun 07, 2022 | 41.62 | 5 | -0.53(-1.26%) | |||
| May 31, 2022 | 42.15 | 31 | -2.65(-5.92%) | |||
| May 05, 2022 | 44.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.