Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0195	0.0195	0.0170	0.0195	25,680	+0.00(+0.00%)
Jul 28, 2017	0.0195	0.0195	0.0170	0.0195	13,135	+0.00(+0.00%)
Jul 27, 2017	0.0165	0.0219	0.0165	0.0195	18,100	+0.00(+0.00%)
Jul 26, 2017	0.0171	0.0195	0.0156	0.0195	24,840	-0.00(-1.81%)
Jul 25, 2017	0.0200	0.0200	0.0158	0.0199	18,980	+0.00(+3.98%)
Jul 24, 2017	0.0190	0.0191	0.0182	0.0191	19,146	+0.00(+4.95%)
Jul 21, 2017	0.0175	0.0191	0.0175	0.0182	9,318	+0.00(+1.11%)
Jul 20, 2017	0.0176	0.0218	0.0176	0.0180	1,810	-0.00(-17.43%)
Jul 19, 2017	0.0175	0.0218	0.0175	0.0218	65,405	+0.00(+24.57%)
Jul 18, 2017	0.0209	0.0209	0.0175	0.0175	5,654	-0.00(-20.45%)
Jul 17, 2017	0.0200	0.0220	0.0165	0.0220	79,088	+0.00(+12.82%)
Jul 14, 2017	0.0170	0.0195	0.0165	0.0195	81,051	+0.00(+14.71%)
Jul 13, 2017	0.0200	0.0200	0.0170	0.0170	10,903	-0.00(-15.00%)
Jul 12, 2017	0.0190	0.0200	0.0170	0.0200	60,804	+0.00(+5.26%)
Jul 11, 2017	0.0213	0.0213	0.0190	0.0190	11,920	+0.00(+0.00%)
Jul 10, 2017	0.0204	0.0229	0.0190	0.0190	177,861	-0.01(-23.08%)
Jul 07, 2017	0.0224	0.0247	0.0200	0.0247	175,352	-0.00(-9.85%)
Jul 05, 2017		0.0274	0.0274	0.0274	0	-0.00(-0.36%)
Jul 03, 2017	0.0223	0.0275	0.0223	0.0275	28,489	+0.00(+0.00%)
Jun 30, 2017	0.0275	0.0275	0.0275	0.0275	288,362	+0.00(+0.36%)
Jun 29, 2017	0.0222	0.0274	0.0222	0.0274	36,331	+0.01(+23.42%)
Jun 28, 2017	0.0250	0.0250	0.0221	0.0222	127,229	-0.00(-17.78%)
Jun 27, 2017	0.0270	0.0275	0.0270	0.0270	40,430	+0.00(+0.00%)
Jun 26, 2017	0.0270	0.0275	0.0270	0.0270	48,927	+0.00(+0.00%)
Jun 23, 2017	0.0275	0.0275	0.0270	0.0270	67,228	-0.00(-1.82%)
Jun 22, 2017	0.0275	0.0275	0.0275	0.0275	40,040	+0.00(+1.85%)
Jun 21, 2017	0.0280	0.0287	0.0270	0.0270	73,493	-0.00(-3.57%)
Jun 20, 2017	0.0280	0.0310	0.0280	0.0280	75,722	-0.00(-12.50%)
Jun 19, 2017	0.0320	0.0320	0.0270	0.0320	74,409	+0.00(+0.00%)
Jun 16, 2017	0.0320	0.0320	0.0300	0.0320	160,446	+0.00(+0.00%)
Jun 15, 2017	0.0340	0.0342	0.0320	0.0320	60,051	-0.00(-7.25%)
Jun 14, 2017	0.0345	0.0347	0.0345	0.0345	34,090	-0.00(-1.43%)
Jun 13, 2017	0.0355	0.0355	0.0345	0.0350	283,757	-0.00(-2.78%)
Jun 12, 2017	0.0364	0.0364	0.0350	0.0360	64,922	-0.00(-1.13%)
Jun 09, 2017	0.0350	0.0390	0.0350	0.0364	10,909	-0.00(-6.64%)
Jun 08, 2017	0.0350	0.0390	0.0350	0.0390	22,555	+0.00(+0.00%)
Jun 07, 2017	0.0360	0.0397	0.0350	0.0390	138,835	-0.00(-3.18%)
Jun 06, 2017	0.0361	0.0420	0.0361	0.0403	18,757	-0.00(-1.51%)
Jun 05, 2017	0.0373	0.0409	0.0373	0.0409	28,985	-0.00(-3.76%)
Jun 02, 2017	0.0400	0.0425	0.0351	0.0425	83,791	+0.00(+1.19%)
Jun 01, 2017	0.0400	0.0420	0.0400	0.0420	49,861	+0.00(+5.00%)
May 31, 2017	0.0400	0.0420	0.0400	0.0400	28,005	+0.00(+0.00%)
May 30, 2017	0.0400	0.0420	0.0400	0.0400	52,560	-0.00(-4.76%)
May 26, 2017	0.0376	0.0420	0.0376	0.0420	8,578	-0.00(-2.10%)
May 25, 2017	0.0375	0.0430	0.0375	0.0429	109,605	+0.00(+12.89%)
May 24, 2017	0.0423	0.0423	0.0380	0.0380	12,291	-0.00(-0.26%)
May 23, 2017	0.0385	0.0410	0.0375	0.0381	42,855	-0.00(-11.60%)
May 22, 2017	0.0475	0.0475	0.0376	0.0431	60,660	-0.00(-9.64%)
May 19, 2017	0.0478	0.0478	0.0400	0.0477	19,100	+0.00(+6.00%)
May 18, 2017	0.0401	0.0450	0.0401	0.0450	11,820	+0.00(+0.00%)
May 17, 2017	0.0419	0.0477	0.0419	0.0450	34,632	+0.00(+12.22%)
May 16, 2017	0.0416	0.0417	0.0401	0.0401	30,343	+0.00(+6.65%)
May 15, 2017	0.0400	0.0475	0.0376	0.0376	88,275	-0.00(-6.23%)
May 12, 2017	0.0500	0.0500	0.0401	0.0401	89,300	-0.00(-3.23%)
May 11, 2017	0.0400	0.0416	0.0400	0.0414	52,850	+0.00(+3.60%)
May 10, 2017	0.0401	0.0459	0.0400	0.0400	288,958	-0.00(-3.92%)
May 09, 2017	0.0356	0.0478	0.0356	0.0416	125,439	-0.01(-11.15%)
May 08, 2017	0.0480	0.0480	0.0373	0.0469	170,393	-0.00(-1.97%)
May 05, 2017	0.0478	0.0480	0.0478	0.0478	50,684	+0.00(+0.21%)
May 04, 2017	0.0390	0.0479	0.0390	0.0477	32,704	+0.00(+7.92%)
May 03, 2017	0.0359	0.0480	0.0357	0.0442	62,319	+0.00(+5.49%)
May 02, 2017	0.0351	0.0480	0.0351	0.0419	181,801	+0.01(+19.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.