Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.0170 | 0.0174 | 0.0166 | 0.0169 | 3,057,293 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0170 | 0.0170 | 0.0166 | 0.0169 | 1,862,300 | -0.00(-0.59%) |
Jun 06, 2024 | 0.0171 | 0.0172 | 0.0165 | 0.0170 | 1,737,784 | -0.00(-0.58%) |
Jun 05, 2024 | 0.0170 | 0.0172 | 0.0168 | 0.0171 | 2,405,531 | +0.00(+1.18%) |
Jun 04, 2024 | 0.0166 | 0.0170 | 0.0165 | 0.0169 | 3,486,620 | -0.00(-0.59%) |
Jun 03, 2024 | 0.0170 | 0.0174 | 0.0166 | 0.0170 | 3,062,080 | +0.00(+0.00%) |
May 31, 2024 | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 3,587,539 | +0.00(+11.11%) |
May 30, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0153 | 2,326,276 | -0.00(-1.92%) |
May 29, 2024 | 0.0151 | 0.0160 | 0.0150 | 0.0156 | 2,311,229 | +0.00(+0.65%) |
May 28, 2024 | 0.0162 | 0.0166 | 0.0153 | 0.0155 | 3,339,561 | -0.00(-5.49%) |
May 24, 2024 | 0.0158 | 0.0165 | 0.0154 | 0.0164 | 3,007,030 | +0.00(+3.80%) |
May 23, 2024 | 0.0150 | 0.0163 | 0.0149 | 0.0158 | 2,667,453 | +0.00(+6.76%) |
May 22, 2024 | 0.0159 | 0.0171 | 0.0148 | 0.0148 | 4,876,871 | -0.00(-5.73%) |
May 21, 2024 | 0.0160 | 0.0164 | 0.0148 | 0.0157 | 3,582,785 | -0.00(-3.68%) |
May 20, 2024 | 0.0160 | 0.0167 | 0.0151 | 0.0163 | 4,000,832 | +0.00(+3.82%) |
May 17, 2024 | 0.0156 | 0.0164 | 0.0153 | 0.0157 | 2,080,096 | -0.00(-2.48%) |
May 16, 2024 | 0.0156 | 0.0161 | 0.0152 | 0.0161 | 2,065,645 | +0.00(+1.90%) |
May 15, 2024 | 0.0162 | 0.0169 | 0.0156 | 0.0158 | 1,290,564 | -0.00(-2.47%) |
May 14, 2024 | 0.0174 | 0.0176 | 0.0145 | 0.0162 | 8,531,071 | -0.00(-7.43%) |
May 13, 2024 | 0.0170 | 0.0177 | 0.0168 | 0.0175 | 5,112,455 | +0.00(+5.42%) |
May 10, 2024 | 0.0166 | 0.0174 | 0.0166 | 0.0166 | 2,228,440 | -0.00(-2.92%) |
May 09, 2024 | 0.0172 | 0.0175 | 0.0166 | 0.0171 | 3,255,921 | -0.00(-0.58%) |
May 08, 2024 | 0.0164 | 0.0175 | 0.0164 | 0.0172 | 8,453,042 | +0.00(+2.38%) |
May 07, 2024 | 0.0175 | 0.0175 | 0.0159 | 0.0168 | 2,933,326 | -0.00(-0.59%) |
May 06, 2024 | 0.0169 | 0.0174 | 0.0160 | 0.0169 | 6,597,356 | +0.00(+0.60%) |
May 03, 2024 | 0.0160 | 0.0169 | 0.0155 | 0.0168 | 13,105,272 | +0.00(+3.70%) |
May 02, 2024 | 0.0156 | 0.0171 | 0.0151 | 0.0162 | 11,977,846 | +0.00(+8.00%) |