Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.013 | 1.054 | 1.013 | 1.013 | 7,400 | -0.08(-7.10%) |
Jul 24, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 3,000 | +0.00(+0.31%) |
Jul 10, 2008 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.087 | 1.087 | 1.087 | 1.087 | 200 | +0.00(+0.17%) |
Jul 08, 2008 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.085 | 1.115 | 1.085 | 1.085 | 11,000 | +0.00(+0.00%) |
Jul 03, 2008 | 1.085 | 1.115 | 1.085 | 1.085 | 11,000 | -0.11(-9.34%) |
Jul 02, 2008 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.197 | 1.200 | 1.186 | 1.197 | 20,000 | +0.02(+1.44%) |
Jun 26, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.194 | 1.180 | 1.180 | 1.180 | 100 | -0.01(-1.21%) |
Jun 20, 2008 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.194 | 1.194 | 1.194 | 1.194 | 5,000 | +0.01(+1.06%) |
Jun 18, 2008 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.182 | 1.182 | 1.182 | 1.182 | 200 | +0.03(+2.78%) |
Jun 13, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | -0.01(-1.19%) |
Jun 12, 2008 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.164 | 1.262 | 1.164 | 1.164 | 1,000 | -0.03(-2.90%) |
Jun 06, 2008 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.198 | 1.198 | 1.198 | 1.198 | 1,700 | -0.03(-2.36%) |
Jun 02, 2008 | 1.228 | 1.228 | 1.228 | 1.228 | 500 | +0.00(+0.24%) |
May 30, 2008 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.224 | 1.236 | 1.224 | 1.224 | 4,700 | +0.00(+0.00%) |
May 23, 2008 | 1.224 | 1.236 | 1.224 | 1.224 | 4,700 | -0.01(-0.97%) |
May 22, 2008 | 1.236 | 1.236 | 1.236 | 1.236 | 600 | -0.18(-12.61%) |
May 21, 2008 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.415 | 1.415 | 1.415 | 1.415 | 500 | -0.04(-2.53%) |
May 19, 2008 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.452 | 1.452 | 1.452 | 1.452 | 2,000 | +0.16(+12.10%) |
May 15, 2008 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.295 | 1.295 | 1.295 | 1.295 | 725 | -0.19(-12.63%) |
May 05, 2008 | 1.482 | 1.482 | 1.482 | 1.482 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.482 | 1.482 | 1.482 | 1.482 | 0 | +0.00(+0.00%) |