Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 2,200 | +0.00(+0.12%) |
Jul 27, 2012 | 0.8520 | 0.8520 | 0.8520 | 0 | -0.02(-1.73%) | |
Jul 26, 2012 | 0.9380 | 0.9380 | 0.8290 | 0.8670 | 16,200 | +0.05(+6.64%) |
Jul 25, 2012 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 850 | +0.04(+5.17%) |
Jul 24, 2012 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 3,500 | -0.02(-2.40%) |
Jul 23, 2012 | 0.7920 | 0.8020 | 0.7920 | 0.7920 | 18,500 | +0.02(+2.19%) |
Jul 20, 2012 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 2,500 | -0.00(-0.51%) |
Jul 19, 2012 | 0.8000 | 0.8000 | 0.7790 | 0.7790 | 3,500 | -0.01(-0.70%) |
Jul 18, 2012 | 0.7880 | 0.7880 | 0.7845 | 0.7845 | 12,000 | +0.01(+0.90%) |
Jul 17, 2012 | 0.7905 | 0.7905 | 0.7775 | 0.7775 | 3,500 | -0.02(-2.08%) |
Jul 16, 2012 | 0.7940 | 0.7940 | 0.7930 | 0.7940 | 17,100 | +0.03(+3.93%) |
Jul 14, 2012 | 0.7740 | 0.7910 | 0.7640 | 0.7640 | 22,530 | +0.00(+0.00%) |
Jul 13, 2012 | 0.7740 | 0.7910 | 0.7640 | 0.7640 | 22,530 | -0.00(-0.59%) |
Jul 12, 2012 | 0.7830 | 0.8200 | 0.7675 | 0.7685 | 7,500 | -0.03(-3.82%) |
Jul 11, 2012 | 0.7690 | 0.7990 | 0.7690 | 0.7990 | 55,250 | -0.00(-0.13%) |
Jul 10, 2012 | 0.8130 | 0.8130 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.13%) |
Jul 09, 2012 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 200 | -0.04(-4.43%) |
Jul 03, 2012 | 0.8360 | 0.8360 | 0.8360 | 0 | +0.05(+6.84%) | |
Jun 29, 2012 | 0.7825 | 0.7825 | 0.7825 | 0 | +0.01(+1.76%) | |
Jun 28, 2012 | 0.7790 | 0.7790 | 0.7680 | 0.7690 | 50,562 | -0.03(-3.15%) |
Jun 27, 2012 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 600 | -0.03(-3.17%) |
Jun 26, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.01(+0.99%) |
Jun 25, 2012 | 0.8500 | 0.8500 | 0.7420 | 0.8120 | 16,200 | -0.06(-7.20%) |
Jun 22, 2012 | 0.8735 | 0.8830 | 0.8735 | 0.8750 | 5,000 | -0.02(-1.69%) |
Jun 21, 2012 | 0.9050 | 0.9050 | 0.8820 | 0.8900 | 15,000 | -0.04(-3.89%) |
Jun 20, 2012 | 0.9790 | 0.9790 | 0.9260 | 0.9260 | 3,000 | -0.02(-2.11%) |
Jun 19, 2012 | 0.9480 | 0.9590 | 0.9380 | 0.9460 | 55,900 | -0.02(-1.56%) |
Jun 18, 2012 | 0.9610 | 0.9610 | 0.9500 | 0.9610 | 3,500 | -0.04(-4.00%) |
Jun 15, 2012 | 1.001 | 1.001 | 1.001 | 1.001 | 11,000 | +0.05(+5.41%) |
Jun 14, 2012 | 0.9580 | 0.9620 | 0.9496 | 0.9496 | 21,400 | -0.04(-4.27%) |
Jun 13, 2012 | 1.032 | 1.032 | 0.9900 | 0.9920 | 35,600 | -0.01(-0.80%) |
Jun 12, 2012 | 1.011 | 1.020 | 1.000 | 1.000 | 11,400 | -0.02(-1.86%) |
Jun 11, 2012 | 1.026 | 1.030 | 0.9915 | 1.019 | 14,400 | -0.02(-1.92%) |
Jun 07, 2012 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | -0.00(-0.10%) |
Jun 06, 2012 | 1.017 | 1.080 | 1.017 | 1.040 | 36,500 | +0.06(+6.34%) |
Jun 05, 2012 | 0.9850 | 0.9870 | 0.9760 | 0.9780 | 13,500 | +0.04(+4.04%) |
Jun 04, 2012 | 0.9380 | 0.9400 | 0.9280 | 0.9400 | 14,500 | +0.02(+2.40%) |
Jun 01, 2012 | 0.8910 | 0.9200 | 0.8910 | 0.9180 | 16,250 | +0.01(+1.21%) |
May 31, 2012 | 0.9290 | 0.9290 | 0.9050 | 0.9070 | 16,353 | -0.02(-2.37%) |
May 30, 2012 | 0.9265 | 0.9390 | 0.9265 | 0.9290 | 2,050 | -0.01(-1.48%) |
May 29, 2012 | 0.9440 | 0.9730 | 0.8940 | 0.9430 | 42,000 | -0.04(-4.22%) |
May 25, 2012 | 0.9755 | 0.9845 | 0.9755 | 0.9845 | 26,000 | +0.02(+1.97%) |
May 24, 2012 | 0.9765 | 0.9880 | 0.9555 | 0.9655 | 37,000 | -0.01(-1.42%) |
May 23, 2012 | 0.9780 | 0.9794 | 0.9780 | 0.9794 | 933 | -0.00(-0.06%) |
May 22, 2012 | 1.042 | 1.042 | 0.9800 | 0.9800 | 22,900 | -0.08(-7.37%) |
May 18, 2012 | 1.058 | 1.058 | 1.058 | 0 | -0.08(-6.70%) | |
May 17, 2012 | 0.9810 | 1.144 | 0.9810 | 1.134 | 9,900 | +0.15(+14.78%) |
May 16, 2012 | 1.026 | 1.069 | 0.9880 | 0.9880 | 4,100 | -0.02(-1.59%) |
May 15, 2012 | 1.127 | 1.137 | 1.003 | 1.004 | 9,200 | -0.18(-15.42%) |
May 14, 2012 | 1.236 | 1.256 | 1.136 | 1.187 | 43,200 | -0.05(-4.20%) |
May 11, 2012 | 1.354 | 1.384 | 1.239 | 1.239 | 6,700 | -0.15(-10.73%) |
May 10, 2012 | 1.256 | 1.388 | 1.236 | 1.388 | 46,400 | +0.09(+6.85%) |
May 09, 2012 | 1.244 | 1.352 | 1.244 | 1.299 | 10,700 | +0.05(+3.67%) |
May 08, 2012 | 1.262 | 1.263 | 1.253 | 1.253 | 1,200 | -0.01(-0.48%) |
May 07, 2012 | 1.352 | 1.353 | 1.249 | 1.259 | 4,500 | -0.11(-7.90%) |
May 04, 2012 | 1.357 | 1.387 | 1.351 | 1.367 | 8,200 | +0.02(+1.56%) |
May 03, 2012 | 1.379 | 1.379 | 1.310 | 1.346 | 7,100 | -0.05(-3.65%) |