Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.491 | 1.491 | 1.491 | 0 | -0.01(-0.74%) | |
Jul 28, 2016 | 1.502 | 1.502 | 1.502 | 1.502 | 500 | -0.01(-0.46%) |
Jul 27, 2016 | 1.417 | 1.509 | 1.417 | 1.509 | 2,300 | +0.09(+6.50%) |
Jul 25, 2016 | 1.417 | 1.417 | 1.417 | 0 | -0.05(-3.61%) | |
Jul 22, 2016 | 1.470 | 1.470 | 1.466 | 1.470 | 7,000 | -0.01(-0.68%) |
Jul 21, 2016 | 1.498 | 1.498 | 1.455 | 1.480 | 16,600 | -0.01(-0.54%) |
Jul 20, 2016 | 1.464 | 1.530 | 1.441 | 1.488 | 41,750 | -0.05(-3.36%) |
Jul 19, 2016 | 1.520 | 1.540 | 1.513 | 1.540 | 60,650 | -0.01(-0.77%) |
Jul 18, 2016 | 1.552 | 1.552 | 1.552 | 1.552 | 700 | +0.00(+0.15%) |
Jul 15, 2016 | 1.554 | 1.554 | 1.549 | 1.549 | 5,750 | +0.01(+0.63%) |
Jul 14, 2016 | 1.565 | 1.565 | 1.540 | 1.540 | 3,780 | -0.02(-1.17%) |
Jul 13, 2016 | 1.576 | 1.600 | 1.558 | 1.558 | 20,100 | -0.02(-1.39%) |
Jul 12, 2016 | 1.582 | 1.593 | 1.567 | 1.580 | 19,000 | -0.05(-2.84%) |
Jul 11, 2016 | 1.604 | 1.626 | 1.577 | 1.626 | 40,183 | -0.01(-0.43%) |
Jul 07, 2016 | 1.633 | 1.633 | 1.633 | 0 | +0.09(+5.79%) | |
Jul 05, 2016 | 1.557 | 1.562 | 1.544 | 1.544 | 5,517 | +0.02(+1.49%) |
Jun 30, 2016 | 1.521 | 1.521 | 1.521 | 0 | -0.01(-0.94%) | |
Jun 29, 2016 | 1.524 | 1.535 | 1.516 | 1.535 | 29,400 | +0.03(+2.02%) |
Jun 28, 2016 | 1.481 | 1.545 | 1.481 | 1.505 | 14,100 | -0.01(-0.79%) |
Jun 27, 2016 | 1.623 | 1.623 | 1.479 | 1.517 | 30,987 | -0.05(-3.02%) |
Jun 24, 2016 | 1.606 | 1.606 | 1.542 | 1.564 | 18,900 | +0.00(+0.27%) |
Jun 23, 2016 | 1.596 | 1.596 | 1.560 | 1.560 | 18,500 | +0.01(+0.91%) |
Jun 22, 2016 | 1.563 | 1.568 | 1.527 | 1.546 | 47,416 | +0.04(+2.80%) |
Jun 21, 2016 | 1.557 | 1.557 | 1.487 | 1.504 | 7,700 | -0.06(-3.98%) |
Jun 20, 2016 | 1.522 | 1.577 | 1.522 | 1.566 | 47,065 | +0.12(+8.31%) |
Jun 16, 2016 | 1.446 | 1.446 | 1.446 | 0 | -0.08(-5.49%) | |
Jun 15, 2016 | 1.351 | 1.548 | 1.351 | 1.530 | 67,334 | +0.16(+11.57%) |
Jun 14, 2016 | 1.364 | 1.371 | 1.364 | 1.371 | 75,000 | +0.01(+0.76%) |
Jun 13, 2016 | 1.308 | 1.361 | 1.288 | 1.361 | 20,600 | +0.04(+2.87%) |
Jun 10, 2016 | 1.322 | 1.323 | 1.322 | 1.323 | 2,500 | -0.00(-0.27%) |
Jun 09, 2016 | 1.330 | 1.362 | 1.327 | 1.327 | 6,100 | +0.00(+0.02%) |
Jun 08, 2016 | 1.346 | 1.362 | 1.320 | 1.326 | 17,300 | +0.01(+0.49%) |
Jun 07, 2016 | 1.362 | 1.362 | 1.320 | 1.320 | 2,800 | -0.03(-1.93%) |
Jun 06, 2016 | 1.341 | 1.346 | 1.341 | 1.346 | 7,700 | -0.01(-0.67%) |
Jun 03, 2016 | 1.357 | 1.357 | 1.355 | 1.355 | 1,800 | +0.04(+3.20%) |
Jun 02, 2016 | 1.313 | 1.313 | 1.313 | 1.313 | 10,000 | +0.02(+1.78%) |
Jun 01, 2016 | 1.290 | 1.290 | 1.290 | 1.290 | 10,000 | -0.00(-0.17%) |
May 31, 2016 | 1.292 | 1.292 | 1.292 | 1.292 | 2,000 | +0.07(+5.64%) |
May 25, 2016 | 1.223 | 1.223 | 1.223 | 0 | -0.01(-1.02%) | |
May 24, 2016 | 1.250 | 1.250 | 1.236 | 1.236 | 2,865 | +0.03(+2.28%) |
May 18, 2016 | 1.208 | 1.208 | 1.208 | 0 | -0.11(-8.10%) | |
May 17, 2016 | 1.234 | 1.315 | 1.233 | 1.315 | 6,425 | +0.08(+6.22%) |
May 16, 2016 | 1.192 | 1.256 | 1.182 | 1.238 | 18,800 | -0.04(-3.11%) |
May 13, 2016 | 1.268 | 1.272 | 1.268 | 1.278 | 7,700 | -0.03(-2.48%) |
May 12, 2016 | 1.302 | 1.329 | 1.302 | 1.310 | 21,250 | +0.03(+2.37%) |
May 11, 2016 | 1.262 | 1.288 | 1.250 | 1.280 | 5,000 | +0.02(+1.85%) |
May 09, 2016 | 1.256 | 1.256 | 1.256 | 0 | -0.05(-4.08%) | |
May 06, 2016 | 1.223 | 1.310 | 1.223 | 1.310 | 24,600 | +0.05(+4.22%) |
May 05, 2016 | 1.249 | 1.257 | 1.249 | 1.257 | 5,000 | +0.02(+1.58%) |