Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0699 | 0.0699 | 0.0699 | 0 | +0.02(+39.80%) | |
Jul 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-18.03%) |
Jul 27, 2017 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,946 | +0.01(+22.00%) |
Jul 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) | |
Jul 21, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-7.27%) | |
Jul 20, 2017 | 0.0510 | 0.0550 | 0.0500 | 0.0550 | 11,500 | +0.00(+2.14%) |
Jul 19, 2017 | 0.0510 | 0.0550 | 0.0510 | 0.0539 | 25,300 | +0.00(+5.59%) |
Jul 18, 2017 | 0.0750 | 0.0750 | 0.0510 | 0.0510 | 34,500 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0630 | 0.0630 | 0.0510 | 0.0510 | 58,000 | -0.00(-2.86%) |
Jul 11, 2017 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2,000 | +0.00(+5.00%) |
Jul 10, 2017 | 0.0625 | 0.0625 | 0.0500 | 0.0500 | 11,000 | -0.01(-18.03%) |
Jul 06, 2017 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 34,827 | +0.01(+10.91%) |
Jul 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-6.78%) | |
Jun 29, 2017 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 10,000 | -0.00(-3.28%) |
Jun 28, 2017 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,000 | +0.01(+29.79%) |
Jun 27, 2017 | 0.0497 | 0.0500 | 0.0470 | 0.0470 | 70,250 | -0.00(-4.47%) |
Jun 26, 2017 | 0.0494 | 0.0494 | 0.0490 | 0.0492 | 6,750 | +0.00(+0.41%) |
Jun 23, 2017 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 15,000 | -0.00(-3.92%) |
Jun 20, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.01(-15.00%) | |
Jun 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,064 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 20,500 | +0.01(+20.02%) |
Jun 13, 2017 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 29,000 | -0.01(-9.11%) |
Jun 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+12.24%) | |
Jun 06, 2017 | 0.0600 | 0.0600 | 0.0490 | 0.0490 | 8,500 | -0.01(-16.95%) |
Jun 05, 2017 | 0.0590 | 0.0610 | 0.0590 | 0.0590 | 40,537 | -0.01(-11.94%) |
Jun 02, 2017 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 | +0.02(+45.65%) |
May 31, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-0.52%) | |
May 30, 2017 | 0.0478 | 0.0500 | 0.0400 | 0.0462 | 126,033 | -0.02(-27.75%) |
May 25, 2017 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+6.79%) | |
May 24, 2017 | 0.0590 | 0.0600 | 0.0590 | 0.0599 | 18,333 | +0.01(+27.51%) |
May 23, 2017 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 146,477 | +0.00(+4.44%) |
May 22, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,000 | -0.01(-15.09%) |
May 19, 2017 | 0.0530 | 0.0600 | 0.0530 | 0.0530 | 36,322 | -0.00(-2.93%) |
May 18, 2017 | 0.0675 | 0.0675 | 0.0500 | 0.0546 | 42,520 | -0.01(-9.00%) |
May 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | -0.01(-14.29%) |
May 16, 2017 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 553,000 | +0.00(+1.45%) |
May 12, 2017 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.00(-1.43%) | |
May 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-2.87%) |
May 10, 2017 | 0.0770 | 0.0770 | 0.0721 | 0.0721 | 11,725 | -0.00(-1.27%) |
May 09, 2017 | 0.0741 | 0.0770 | 0.0730 | 0.0730 | 42,000 | -0.01(-8.75%) |
May 08, 2017 | 0.0820 | 0.0820 | 0.0731 | 0.0800 | 100,500 | +0.01(+13.80%) |
May 05, 2017 | 0.0711 | 0.0900 | 0.0703 | 0.0703 | 44,600 | +0.00(+6.52%) |
May 04, 2017 | 0.0657 | 0.0688 | 0.0657 | 0.0660 | 14,000 | -0.00(-1.35%) |
May 03, 2017 | 0.0672 | 0.0750 | 0.0661 | 0.0669 | 52,000 | -0.00(-0.89%) |
May 02, 2017 | 0.0750 | 0.0775 | 0.0650 | 0.0675 | 92,800 | -0.01(-15.62%) |