Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.52	26.07	25.52	25.66	459,218	+0.17(+0.66%)
Jul 28, 2016	24.84	25.63	24.84	25.50	369,599	+0.66(+2.65%)
Jul 27, 2016	24.49	24.87	24.37	24.84	306,588	-0.27(-1.07%)
Jul 26, 2016	25.28	25.35	24.94	25.11	314,009	+0.30(+1.22%)
Jul 25, 2016	25.13	25.19	24.74	24.80	148,957	-0.31(-1.23%)
Jul 22, 2016	24.68	25.19	22.96	25.11	149,485	+0.36(+1.44%)
Jul 21, 2016	24.50	24.81	24.42	24.76	277,814	+0.15(+0.60%)
Jul 20, 2016	24.56	24.70	24.38	24.61	146,631	+0.05(+0.19%)
Jul 19, 2016	24.61	24.70	24.28	24.56	363,716	-0.03(-0.14%)
Jul 18, 2016	24.67	24.90	24.49	24.60	164,646	-0.14(-0.57%)
Jul 15, 2016	24.76	24.98	24.52	24.74	262,761	+0.15(+0.63%)
Jul 14, 2016	24.97	25.08	24.56	24.58	429,553	-0.28(-1.13%)
Jul 13, 2016	24.99	25.09	24.67	24.86	286,078	+0.00(+0.00%)
Jul 12, 2016	24.39	24.98	22.15	24.86	515,028	+0.55(+2.26%)
Jul 11, 2016	23.73	24.33	23.61	24.31	347,698	+0.70(+2.98%)
Jul 08, 2016	23.01	23.65	22.78	23.61	266,430	+0.83(+3.62%)
Jul 07, 2016	23.19	23.25	22.68	22.78	131,076	+0.07(+0.30%)
Jul 05, 2016	22.95	23.06	22.60	22.72	287,765	-0.35(-1.51%)
Jul 01, 2016	22.99	23.07	23.07	23.07	365,612	+0.19(+0.82%)
Jun 30, 2016	22.13	22.90	21.82	22.88	515,804	+0.83(+3.77%)
Jun 29, 2016	22.01	22.21	21.78	22.05	277,045	+0.27(+1.23%)
Jun 28, 2016	21.12	21.82	21.12	21.78	509,987	+0.76(+3.64%)
Jun 27, 2016	21.53	21.53	20.99	21.01	438,478	-0.69(-3.18%)
Jun 24, 2016	22.09	22.56	21.69	21.70	891,618	-1.09(-4.77%)
Jun 23, 2016	22.54	22.83	22.54	22.79	300,070	+0.43(+1.92%)
Jun 22, 2016	22.56	22.60	22.34	22.36	165,312	-0.15(-0.66%)
Jun 21, 2016	22.65	22.85	22.50	22.51	131,003	-0.17(-0.74%)
Jun 20, 2016	22.82	22.89	22.56	22.68	226,770	+0.09(+0.42%)
Jun 17, 2016	22.24	23.25	22.24	22.58	745,493	+0.42(+1.88%)
Jun 16, 2016	22.01	22.20	21.81	22.17	237,928	+0.07(+0.33%)
Jun 15, 2016	22.41	22.65	22.08	22.09	232,987	-0.24(-1.08%)
Jun 14, 2016	22.79	22.82	22.12	22.34	358,674	-0.54(-2.38%)
Jun 13, 2016	23.03	23.30	22.81	22.88	158,812	-0.20(-0.87%)
Jun 10, 2016	23.19	23.38	23.00	23.08	186,288	-0.28(-1.21%)
Jun 09, 2016	23.13	23.39	23.02	23.36	174,841	+0.13(+0.55%)
Jun 08, 2016	23.20	23.31	23.09	23.23	114,733	+0.03(+0.14%)
Jun 07, 2016	22.97	23.36	22.97	23.20	279,290	+0.27(+1.17%)
Jun 06, 2016	23.03	23.36	22.90	22.93	355,662	-0.09(-0.39%)
Jun 03, 2016	22.94	23.04	22.72	23.02	171,625	+0.11(+0.46%)
Jun 02, 2016	22.77	22.92	22.51	22.92	324,807	+0.08(+0.35%)
Jun 01, 2016	22.57	22.84	22.48	22.84	398,085	+0.15(+0.67%)
May 31, 2016	22.72	22.78	22.60	22.68	230,317	-0.07(-0.29%)
May 27, 2016	22.74	22.75	22.75	22.75	228,123	-0.01(-0.03%)
May 26, 2016	23.02	23.10	22.70	22.76	186,417	-0.26(-1.12%)
May 25, 2016	22.74	23.08	22.68	23.02	259,147	+0.26(+1.14%)
May 24, 2016	22.43	22.78	22.43	22.76	228,905	+0.38(+1.72%)
May 23, 2016	22.57	22.76	22.35	22.37	192,149	-0.23(-1.03%)
May 20, 2016	22.45	22.62	22.27	22.60	301,677	+0.27(+1.19%)
May 19, 2016	22.67	22.88	22.31	22.34	288,158	-0.53(-2.32%)
May 18, 2016	23.22	23.39	22.73	22.87	338,095	-0.36(-1.57%)
May 17, 2016	23.10	23.33	22.88	23.24	428,475	+0.01(+0.03%)
May 16, 2016	22.91	23.33	22.91	23.23	453,914	+0.34(+1.48%)
May 13, 2016	22.81	22.95	22.55	22.89	337,711	-0.03(-0.12%)
May 12, 2016	22.90	23.12	22.72	22.92	245,348	+0.11(+0.49%)
May 11, 2016	23.03	23.10	22.73	22.80	375,773	-0.24(-1.04%)
May 10, 2016	22.79	23.07	22.64	23.04	307,818	+0.27(+1.19%)
May 09, 2016	22.68	23.00	22.48	22.77	201,562	+0.02(+0.09%)
May 06, 2016	22.70	22.96	22.53	22.75	289,626	-0.03(-0.15%)
May 05, 2016	22.83	22.99	22.70	22.78	191,409	-0.02(-0.09%)
May 04, 2016	22.62	22.92	22.60	22.80	319,509	+0.07(+0.32%)
May 03, 2016	23.02	23.19	22.51	22.73	238,036	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.