Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.70	12.70	12.39	12.51	36,123	-0.17(-1.34%)
Jul 30, 2012	12.65	12.76	12.55	12.68	15,619	-0.11(-0.86%)
Jul 27, 2012	12.61	12.82	12.36	12.79	24,410	+0.33(+2.65%)
Jul 26, 2012	12.70	12.70	12.35	12.46	39,615	+0.10(+0.81%)
Jul 25, 2012	12.61	12.61	11.70	12.36	78,908	-0.15(-1.20%)
Jul 24, 2012	12.59	12.84	12.28	12.51	89,511	-0.11(-0.87%)
Jul 23, 2012	12.43	12.62	12.28	12.62	24,471	+0.11(+0.88%)
Jul 20, 2012	12.74	12.78	12.50	12.51	72,613	-0.32(-2.49%)
Jul 19, 2012	12.66	12.92	12.50	12.83	37,473	+0.13(+1.02%)
Jul 18, 2012	12.60	12.78	12.52	12.70	13,898	+0.11(+0.87%)
Jul 17, 2012	12.75	12.80	12.50	12.59	70,450	-0.12(-0.94%)
Jul 16, 2012	12.61	12.75	12.50	12.71	56,798	+0.00(+0.00%)
Jul 13, 2012	12.54	12.79	12.51	12.71	22,195	+0.18(+1.44%)
Jul 12, 2012	12.50	12.61	12.19	12.53	31,882	-0.01(-0.08%)
Jul 11, 2012	12.42	12.58	12.13	12.54	9,357	+0.14(+1.13%)
Jul 10, 2012	12.49	12.62	12.19	12.40	16,500	-0.06(-0.48%)
Jul 09, 2012	12.51	12.51	11.80	12.46	57,943	+0.00(+0.00%)
Jul 06, 2012	12.45	12.60	12.40	12.46	10,104	-0.09(-0.72%)
Jul 05, 2012	12.25	12.68	12.25	12.55	81,596	+0.36(+2.95%)
Jul 03, 2012	12.14	12.36	11.91	12.19	30,215	+0.00(+0.00%)
Jul 02, 2012	11.98	12.62	11.98	12.19	10,090	+0.22(+1.84%)
Jun 29, 2012	11.80	11.97	11.61	11.97	21,207	+0.37(+3.22%)
Jun 28, 2012	11.54	11.61	11.33	11.60	22,050	+0.03(+0.23%)
Jun 27, 2012	11.34	11.78	11.08	11.57	56,259	+0.22(+1.94%)
Jun 26, 2012	11.27	11.58	10.91	11.35	43,293	+0.11(+0.98%)
Jun 25, 2012	11.51	11.51	11.03	11.24	40,814	-0.39(-3.35%)
Jun 22, 2012	11.38	11.64	11.25	11.63	36,770	+0.36(+3.19%)
Jun 21, 2012	11.84	11.90	11.22	11.27	30,994	-0.53(-4.49%)
Jun 20, 2012	11.56	11.87	11.56	11.80	29,683	+0.10(+0.85%)
Jun 19, 2012	11.55	12.03	11.54	11.70	30,680	+0.25(+2.18%)
Jun 18, 2012	11.35	11.49	11.17	11.45	34,044	+0.09(+0.79%)
Jun 15, 2012	11.31	11.49	11.31	11.36	11,600	+0.03(+0.26%)
Jun 14, 2012	10.92	11.34	10.70	11.33	81,869	+0.45(+4.14%)
Jun 13, 2012	10.77	11.09	10.75	10.88	66,458	+0.11(+1.02%)
Jun 12, 2012	11.21	11.35	10.71	10.77	53,873	-0.44(-3.93%)
Jun 11, 2012	11.34	11.45	11.12	11.21	23,707	-0.14(-1.23%)
Jun 08, 2012	11.23	11.44	11.20	11.35	10,388	+0.02(+0.18%)
Jun 07, 2012	11.42	11.51	11.17	11.33	12,726	+0.02(+0.18%)
Jun 06, 2012	11.11	11.53	11.11	11.31	22,516	+0.24(+2.17%)
Jun 05, 2012	11.11	11.33	11.07	11.07	5,850	+0.10(+0.91%)
Jun 04, 2012	11.04	11.29	10.85	10.97	16,956	-0.17(-1.53%)
Jun 01, 2012	10.94	11.19	10.94	11.14	42,586	-0.13(-1.15%)
May 31, 2012	11.26	11.29	11.13	11.27	13,224	+0.05(+0.45%)
May 30, 2012	11.20	11.34	11.13	11.22	36,496	-0.03(-0.27%)
May 29, 2012	11.00	11.40	11.00	11.25	60,819	+0.16(+1.45%)
May 25, 2012	11.75	11.75	11.07	11.09	46,629	-0.63(-5.38%)
May 24, 2012	11.44	12.11	11.44	11.72	58,015	+0.33(+2.90%)
May 23, 2012	11.01	11.44	10.93	11.39	33,720	+0.28(+2.52%)
May 22, 2012	11.46	11.62	10.92	11.11	66,012	-0.40(-3.48%)
May 21, 2012	11.94	11.94	11.19	11.51	81,559	-0.19(-1.62%)
May 18, 2012	12.07	12.23	11.09	11.70	120,091	-0.51(-4.18%)
May 17, 2012	12.45	12.45	12.12	12.21	35,946	-0.16(-1.29%)
May 16, 2012	12.28	12.50	12.12	12.37	42,017	+0.05(+0.41%)
May 15, 2012	12.50	12.63	12.25	12.32	14,305	-0.09(-0.73%)
May 14, 2012	12.30	12.50	12.15	12.41	21,975	+0.10(+0.81%)
May 11, 2012	12.62	12.70	12.22	12.31	32,495	-0.22(-1.76%)
May 10, 2012	12.56	12.66	12.09	12.53	21,829	+0.07(+0.56%)
May 09, 2012	12.48	12.61	11.63	12.46	20,100	-0.14(-1.11%)
May 08, 2012	12.45	12.73	12.23	12.60	35,034	+0.10(+0.80%)
May 07, 2012	12.63	12.73	12.45	12.50	45,658	-0.05(-0.40%)
May 04, 2012	12.86	13.01	12.40	12.55	113,713	+0.12(+0.97%)
May 03, 2012	12.57	12.57	12.16	12.43	53,290	-0.03(-0.24%)
May 02, 2012	13.02	13.02	12.34	12.46	102,178	-0.51(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.