Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.05	11.35	11.00	11.35	22,828	+0.30(+2.71%)
Jul 30, 2015	11.10	11.36	11.00	11.05	24,714	-0.16(-1.43%)
Jul 29, 2015	10.29	11.25	10.22	11.21	35,547	+0.91(+8.83%)
Jul 28, 2015	9.480	10.30	9.170	10.30	114,759	+0.94(+10.04%)
Jul 27, 2015	9.320	9.490	9.250	9.360	30,008	-0.17(-1.78%)
Jul 24, 2015	9.790	9.790	9.390	9.530	35,651	-0.26(-2.68%)
Jul 23, 2015	10.19	10.19	9.700	9.793	36,312	-0.30(-2.95%)
Jul 22, 2015	10.38	10.38	10.01	10.09	21,662	-0.29(-2.79%)
Jul 21, 2015	10.27	10.42	10.27	10.38	10,092	+0.01(+0.10%)
Jul 20, 2015	10.87	10.87	10.27	10.37	33,070	-0.44(-4.07%)
Jul 17, 2015	10.46	11.01	10.32	10.81	30,923	+0.35(+3.35%)
Jul 16, 2015	10.46	10.51	10.35	10.46	14,368	+0.04(+0.38%)
Jul 15, 2015	10.58	10.75	10.40	10.42	9,529	-0.17(-1.61%)
Jul 14, 2015	10.60	10.90	10.47	10.59	56,268	-0.01(-0.09%)
Jul 13, 2015	11.06	11.06	10.53	10.60	25,001	-0.29(-2.66%)
Jul 10, 2015	11.16	11.17	10.89	10.89	33,817	-0.07(-0.64%)
Jul 09, 2015	10.79	11.12	10.61	10.96	29,441	+0.36(+3.40%)
Jul 08, 2015	10.98	11.16	10.60	10.60	39,342	-0.38(-3.46%)
Jul 07, 2015	11.49	11.49	10.77	10.98	31,443	-0.56(-4.89%)
Jul 06, 2015	11.58	11.60	11.28	11.54	11,235	-0.10(-0.82%)
Jul 02, 2015	11.94	11.64	11.64	11.64	63,000	-0.22(-1.85%)
Jul 01, 2015	12.49	12.49	11.86	11.86	33,044	-0.57(-4.59%)
Jun 30, 2015	12.18	12.55	12.09	12.43	22,053	+0.21(+1.72%)
Jun 29, 2015	12.58	12.58	12.01	12.22	70,384	-0.43(-3.40%)
Jun 26, 2015	12.20	12.73	12.08	12.65	60,279	+0.49(+4.03%)
Jun 25, 2015	12.15	12.41	12.03	12.16	72,100	-0.02(-0.16%)
Jun 24, 2015	12.68	12.70	12.10	12.18	36,935	-0.43(-3.41%)
Jun 23, 2015	12.81	12.81	12.60	12.61	65,689	-0.20(-1.56%)
Jun 22, 2015	12.65	12.96	12.57	12.81	47,528	+0.15(+1.18%)
Jun 19, 2015	12.53	12.66	12.48	12.66	79,828	+0.16(+1.28%)
Jun 18, 2015	12.52	12.76	12.32	12.50	36,539	-0.02(-0.16%)
Jun 17, 2015	12.93	12.93	12.29	12.52	35,818	-0.34(-2.64%)
Jun 16, 2015	13.14	13.14	12.74	12.86	22,189	-0.16(-1.23%)
Jun 15, 2015	13.27	13.40	13.02	13.02	25,114	-0.30(-2.25%)
Jun 12, 2015	13.38	13.56	13.30	13.32	34,599	-0.06(-0.45%)
Jun 11, 2015	13.33	13.54	13.27	13.38	37,764	-0.04(-0.30%)
Jun 10, 2015	13.47	13.60	13.30	13.42	82,013	-0.06(-0.45%)
Jun 09, 2015	12.36	13.76	12.00	13.48	126,915	+0.98(+7.84%)
Jun 08, 2015	12.96	13.14	12.47	12.50	31,808	-0.46(-3.55%)
Jun 05, 2015	13.41	13.42	12.57	12.96	47,706	-0.55(-4.07%)
Jun 04, 2015	14.44	14.44	13.34	13.51	36,218	-0.92(-6.38%)
Jun 03, 2015	14.49	14.52	14.35	14.43	12,945	+0.00(+0.00%)
Jun 02, 2015	14.40	14.79	14.17	14.43	25,474	+0.03(+0.21%)
Jun 01, 2015	14.50	14.64	14.09	14.40	77,048	+0.06(+0.42%)
May 29, 2015	14.38	14.55	14.10	14.34	73,896	+0.02(+0.14%)
May 28, 2015	14.28	14.41	13.96	14.32	50,259	+0.10(+0.70%)
May 27, 2015	13.67	14.43	13.49	14.22	138,909	+0.55(+4.02%)
May 26, 2015	13.10	13.80	13.07	13.67	55,952	+0.66(+5.07%)
May 22, 2015	12.20	13.01	13.01	13.01	58,900	+0.80(+6.55%)
May 21, 2015	12.29	12.36	12.21	12.21	36,905	-0.06(-0.49%)
May 20, 2015	12.00	12.31	11.96	12.27	108,158	+0.36(+2.98%)
May 19, 2015	11.84	11.92	11.66	11.91	242,199	+0.07(+0.63%)
May 18, 2015	11.83	11.94	11.72	11.84	20,646	+0.05(+0.42%)
May 15, 2015	11.71	11.79	11.52	11.79	37,195	+0.06(+0.51%)
May 14, 2015	11.62	11.78	11.52	11.73	46,239	+0.22(+1.91%)
May 13, 2015	11.54	11.77	11.51	11.51	30,405	+0.01(+0.09%)
May 12, 2015	11.54	11.62	11.41	11.50	18,788	-0.07(-0.61%)
May 11, 2015	11.86	11.88	11.54	11.57	10,187	-0.18(-1.53%)
May 08, 2015	11.85	11.99	11.68	11.75	40,299	+0.00(+0.00%)
May 07, 2015	11.45	11.99	11.26	11.75	56,214	+0.20(+1.73%)
May 06, 2015	12.05	12.10	11.50	11.55	41,059	-0.37(-3.10%)
May 05, 2015	12.79	13.26	11.90	11.92	117,498	+0.01(+0.08%)
May 04, 2015	11.75	11.94	11.57	11.91	51,339	+0.35(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.