Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 705.72 | 707.93 | 694.01 | 695.46 | 0 | -10.47(-1.48%) |
Jul 23, 2014 | 701.23 | 710.13 | 698.89 | 705.93 | 0 | +6.26(+0.89%) |
Jul 22, 2014 | 699.49 | 702.17 | 695.97 | 699.67 | 0 | +3.70(+0.53%) |
Jul 21, 2014 | 698.58 | 700.49 | 692.88 | 695.97 | 0 | -2.56(-0.37%) |
Jul 18, 2014 | 693.24 | 700.01 | 690.12 | 698.53 | 0 | +9.13(+1.32%) |
Jul 17, 2014 | 699.38 | 701.42 | 687.02 | 689.40 | 0 | -10.83(-1.55%) |
Jul 16, 2014 | 707.87 | 709.81 | 697.75 | 700.23 | 0 | -2.29(-0.33%) |
Jul 15, 2014 | 705.65 | 708.81 | 698.67 | 702.51 | 0 | -0.85(-0.12%) |
Jul 14, 2014 | 702.71 | 707.46 | 699.49 | 703.36 | 0 | +4.26(+0.61%) |
Jul 11, 2014 | 698.36 | 702.45 | 694.60 | 699.10 | 0 | -0.19(-0.03%) |
Jul 10, 2014 | 693.22 | 702.24 | 691.03 | 699.29 | 0 | -2.75(-0.39%) |
Jul 09, 2014 | 702.19 | 705.15 | 697.69 | 702.04 | 0 | +1.41(+0.20%) |
Jul 08, 2014 | 705.29 | 708.20 | 694.99 | 700.63 | 0 | -6.31(-0.89%) |
Jul 07, 2014 | 702.35 | 709.38 | 699.51 | 706.94 | 0 | +3.55(+0.50%) |
Jul 03, 2014 | 703.39 | 703.39 | 703.39 | 0 | +4.62(+0.66%) | |
Jul 02, 2014 | 699.38 | 702.67 | 695.68 | 698.77 | 0 | +1.08(+0.16%) |
Jul 01, 2014 | 695.47 | 700.80 | 692.97 | 697.69 | 0 | +4.33(+0.62%) |
Jun 30, 2014 | 691.00 | 697.66 | 689.17 | 693.36 | 0 | +2.16(+0.31%) |
Jun 27, 2014 | 685.64 | 692.49 | 683.93 | 691.20 | 0 | +4.20(+0.61%) |
Jun 26, 2014 | 686.19 | 689.44 | 680.47 | 687.00 | 0 | +0.72(+0.11%) |
Jun 25, 2014 | 684.31 | 688.42 | 680.32 | 686.28 | 0 | +1.12(+0.16%) |
Jun 24, 2014 | 688.63 | 693.85 | 683.94 | 685.16 | 0 | -4.86(-0.70%) |
Jun 23, 2014 | 690.70 | 694.01 | 686.09 | 690.02 | 0 | +0.74(+0.11%) |
Jun 20, 2014 | 692.14 | 696.86 | 686.54 | 689.28 | 0 | -1.10(-0.16%) |
Jun 19, 2014 | 691.42 | 693.62 | 686.65 | 690.38 | 0 | -1.40(-0.20%) |
Jun 18, 2014 | 689.12 | 693.08 | 684.13 | 691.79 | 0 | +4.29(+0.62%) |
Jun 17, 2014 | 684.66 | 690.69 | 682.04 | 687.49 | 0 | +3.64(+0.53%) |
Jun 16, 2014 | 685.35 | 690.43 | 679.32 | 683.86 | 0 | -1.05(-0.15%) |
Jun 13, 2014 | 687.70 | 690.46 | 681.51 | 684.90 | 0 | -1.65(-0.24%) |
Jun 12, 2014 | 694.30 | 695.99 | 684.00 | 686.55 | 0 | -7.80(-1.12%) |
Jun 11, 2014 | 695.66 | 700.06 | 691.38 | 694.35 | 0 | -339.79(-32.86%) |
Jun 10, 2014 | 1030 | 1037 | 1025 | 1034 | 0 | +344.70(+50.00%) |
Jun 06, 2014 | 689.46 | 693.14 | 686.18 | 689.44 | 0 | +1.25(+0.18%) |
Jun 05, 2014 | 684.66 | 689.87 | 681.30 | 688.18 | 0 | +4.53(+0.66%) |
Jun 04, 2014 | 679.70 | 686.77 | 677.28 | 683.66 | 0 | +2.84(+0.42%) |
Jun 03, 2014 | 677.10 | 683.43 | 674.42 | 680.81 | 0 | +2.34(+0.34%) |
Jun 02, 2014 | 679.37 | 681.75 | 672.78 | 678.47 | 0 | -0.15(-0.02%) |
May 30, 2014 | 678.71 | 684.41 | 673.79 | 678.62 | 0 | +0.79(+0.12%) |
May 29, 2014 | 675.37 | 680.46 | 672.21 | 677.83 | 0 | +4.54(+0.67%) |
May 28, 2014 | 674.40 | 678.06 | 671.14 | 673.29 | 0 | -0.71(-0.11%) |
May 27, 2014 | 668.28 | 676.00 | 666.82 | 674.00 | 0 | +8.76(+1.32%) |
May 23, 2014 | 665.24 | 665.24 | 665.24 | 0 | +3.41(+0.52%) | |
May 22, 2014 | 659.22 | 663.44 | 657.02 | 661.82 | 0 | +2.74(+0.41%) |
May 21, 2014 | 656.74 | 661.97 | 653.64 | 659.09 | 0 | +4.17(+0.64%) |
May 20, 2014 | 659.42 | 661.08 | 651.84 | 654.92 | 0 | -5.34(-0.81%) |
May 19, 2014 | 653.21 | 663.27 | 651.74 | 660.26 | 0 | +3.77(+0.57%) |
May 16, 2014 | 651.14 | 657.26 | 647.60 | 656.49 | 0 | +5.18(+0.79%) |
May 15, 2014 | 655.56 | 658.71 | 646.21 | 651.32 | 0 | -1.22(-0.19%) |
May 14, 2014 | 654.11 | 658.18 | 649.67 | 652.54 | 0 | -2.33(-0.36%) |
May 13, 2014 | 655.82 | 658.20 | 651.30 | 654.87 | 0 | -1.62(-0.25%) |
May 12, 2014 | 651.26 | 658.38 | 649.32 | 656.49 | 0 | +8.17(+1.26%) |
May 09, 2014 | 648.99 | 651.35 | 643.71 | 648.32 | 0 | -2.31(-0.36%) |
May 08, 2014 | 648.93 | 656.94 | 646.52 | 650.64 | 0 | +0.70(+0.11%) |
May 07, 2014 | 649.63 | 653.48 | 644.07 | 649.94 | 0 | +1.52(+0.23%) |
May 06, 2014 | 654.82 | 656.52 | 647.71 | 648.42 | 0 | -7.07(-1.08%) |
May 05, 2014 | 649.40 | 656.36 | 647.36 | 655.49 | 0 | +3.00(+0.46%) |
May 02, 2014 | 653.63 | 656.27 | 649.68 | 652.49 | 0 | +0.38(+0.06%) |