Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1610 1651 1579 1647 0 +111.79(+7.28%)
Jul 30, 2020 1512 1540 1500 1535 0 +6.52(+0.43%)
Jul 29, 2020 1508 1532 1504 1529 0 +27.33(+1.82%)
Jul 28, 2020 1514 1521 1498 1502 0 -18.30(-1.20%)
Jul 27, 2020 1508 1524 1499 1520 0 +23.70(+1.58%)
Jul 24, 2020 1484 1510 1456 1496 0 -8.53(-0.57%)
Jul 23, 2020 1550 1555 1488 1505 0 -47.13(-3.04%)
Jul 22, 2020 1545 1562 1539 1552 0 +2.44(+0.16%)
Jul 21, 2020 1566 1577 1537 1549 0 -5.25(-0.34%)
Jul 20, 2020 1531 1560 1523 1555 0 +23.56(+1.54%)
Jul 17, 2020 1541 1547 1521 1531 0 -3.41(-0.22%)
Jul 16, 2020 1531 1548 1520 1534 0 -17.30(-1.11%)
Jul 15, 2020 1566 1572 1533 1552 0 +13.18(+0.86%)
Jul 14, 2020 1507 1542 1491 1539 0 +17.40(+1.14%)
Jul 13, 2020 1549 1581 1515 1521 0 -8.85(-0.58%)
Jul 10, 2020 1512 1533 1502 1530 0 +13.99(+0.92%)
Jul 09, 2020 1526 1530 1499 1516 0 -1.10(-0.07%)
Jul 08, 2020 1501 1520 1495 1517 0 +24.03(+1.61%)
Jul 07, 2020 1504 1514 1487 1493 0 -10.43(-0.69%)
Jul 06, 2020 1494 1514 1488 1504 0 +33.31(+2.27%)
Jul 02, 2020 1486 1498 1467 1470 0 +0.48(+0.03%)
Jul 01, 2020 1480 1489 1467 1470 0 -8.16(-0.55%)
Jun 30, 2020 1458 1484 1455 1478 0 +13.58(+0.93%)
Jun 29, 2020 1439 1470 1429 1464 0 +26.98(+1.88%)
Jun 26, 2020 1473 1481 1429 1437 0 -44.47(-3.00%)
Jun 25, 2020 1458 1483 1445 1482 0 +24.43(+1.68%)
Jun 24, 2020 1482 1494 1450 1457 0 -32.62(-2.19%)
Jun 23, 2020 1488 1516 1477 1490 0 +19.42(+1.32%)
Jun 22, 2020 1447 1475 1442 1471 0 +23.83(+1.65%)
Jun 19, 2020 1467 1474 1426 1447 0 -6.01(-0.41%)
Jun 18, 2020 1448 1462 1439 1453 0 +0.42(+0.03%)
Jun 17, 2020 1473 1475 1449 1452 0 -10.98(-0.75%)
Jun 16, 2020 1470 1478 1432 1463 0 +34.69(+2.43%)
Jun 15, 2020 1384 1438 1378 1429 0 +16.12(+1.14%)
Jun 12, 2020 1433 1445 1389 1413 0 +17.07(+1.22%)
Jun 11, 2020 1450 1462 1388 1395 0 -82.34(-5.57%)
Jun 10, 2020 1482 1504 1459 1478 0 +3.20(+0.22%)
Jun 09, 2020 1440 1484 1432 1475 0 +22.61(+1.56%)
Jun 08, 2020 1440 1456 1425 1452 0 +13.99(+0.97%)
Jun 05, 2020 1423 1452 1408 1438 0 +43.55(+3.12%)
Jun 04, 2020 1391 1406 1377 1394 0 +0.10(+0.01%)
Jun 03, 2020 1388 1401 1379 1394 0 +17.80(+1.29%)
Jun 02, 2020 1369 1382 1357 1377 0 +8.48(+0.62%)
Jun 01, 2020 1354 1376 1347 1368 0 +13.38(+0.99%)
May 29, 2020 1353 1370 1339 1355 0 -1.67(-0.12%)
May 28, 2020 1363 1386 1345 1356 0 -8.77(-0.64%)
May 27, 2020 1357 1369 1337 1365 0 +23.45(+1.75%)
May 26, 2020 1356 1369 1333 1342 0 +11.72(+0.88%)
May 22, 2020 1322 1334 1314 1330 0 +6.58(+0.50%)
May 21, 2020 1331 1343 1319 1323 0 -9.44(-0.71%)
May 20, 2020 1323 1337 1319 1333 0 +26.97(+2.07%)
May 19, 2020 1318 1332 1304 1306 0 -15.02(-1.14%)
May 18, 2020 1309 1328 1296 1321 0 +41.47(+3.24%)
May 15, 2020 1256 1284 1251 1279 0 -7.33(-0.57%)
May 14, 2020 1256 1291 1244 1287 0 +20.36(+1.61%)
May 13, 2020 1294 1306 1249 1266 0 -26.39(-2.04%)
May 12, 2020 1322 1331 1291 1293 0 -18.65(-1.42%)
May 11, 2020 1295 1323 1286 1311 0 +6.28(+0.48%)
May 08, 2020 1289 1308 1281 1305 0 +29.66(+2.33%)
May 07, 2020 1276 1287 1268 1275 0 +11.78(+0.93%)
May 06, 2020 1273 1284 1256 1264 0 +1.53(+0.12%)
May 05, 2020 1263 1284 1252 1262 0 +9.65(+0.77%)
May 04, 2020 1238 1256 1224 1252 0 +10.36(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.