Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.8600	0.8600	0.8600	0	+0.05(+6.17%)
Jul 28, 2016	0.8600	0.8600	0.8000	0.8100	678,966	-0.04(-4.71%)
Jul 27, 2016	0.9000	0.9300	0.8400	0.8500	865,897	-0.04(-4.49%)
Jul 26, 2016	0.9100	0.9700	0.8900	0.8900	2,633,945	-0.01(-1.11%)
Jul 25, 2016	0.7700	0.9300	0.7700	0.9000	1,765,322	+0.15(+20.00%)
Jul 22, 2016	0.7600	0.7700	0.7400	0.7500	90,339	-0.01(-1.32%)
Jul 21, 2016	0.7400	0.7600	0.7200	0.7600	208,998	+0.04(+5.56%)
Jul 20, 2016	0.7200	0.7400	0.7200	0.7200	182,986	+0.01(+1.41%)
Jul 19, 2016	0.7500	0.7700	0.7100	0.7100	276,410	-0.05(-6.58%)
Jul 18, 2016	0.7800	0.7800	0.7500	0.7600	259,531	-0.02(-2.56%)
Jul 15, 2016	0.7700	0.8000	0.7600	0.7800	332,496	-0.01(-1.27%)
Jul 14, 2016	0.7800	0.8000	0.7800	0.7900	352,837	+0.01(+1.28%)
Jul 13, 2016	0.7900	0.8000	0.7600	0.7800	538,029	-0.02(-2.50%)
Jul 12, 2016	0.8000	0.8200	0.7800	0.8000	707,912	+0.01(+1.27%)
Jul 11, 2016	0.7900	0.8100	0.7700	0.7900	1,065,725	+0.05(+6.76%)
Jul 08, 2016		0.7500	0.6900	0.7400	908,006	+0.05(+7.25%)
Jul 07, 2016	0.6700	0.6900	0.6500	0.6900	217,120	+0.01(+1.47%)
Jul 05, 2016	0.7000	0.7100	0.6800	0.6800	340,634	-0.01(-1.45%)
Jul 04, 2016	0.7000	0.7100	0.6700	0.6900	277,263	+0.00(+0.00%)
Jun 30, 2016		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
Jun 29, 2016	0.6800	0.6900	0.6500	0.6700	441,700	+0.00(+0.00%)
Jun 28, 2016	0.6500	0.6700	0.6400	0.6700	666,491	+0.03(+4.69%)
Jun 27, 2016	0.6600	0.6700	0.5900	0.6400	810,435	+0.00(+0.00%)
Jun 24, 2016	0.5800	0.6800	0.5800	0.6400	1,015,288	+0.02(+3.23%)
Jun 23, 2016	0.6100	0.6200	0.5800	0.6200	371,314	+0.01(+1.64%)
Jun 22, 2016	0.6600	0.6600	0.6000	0.6100	1,658,941	-0.06(-8.96%)
Jun 21, 2016	0.6900	0.6900	0.6700	0.6700	246,360	-0.03(-4.29%)
Jun 20, 2016	0.7100	0.7200	0.6900	0.7000	1,017,821	+0.04(+6.06%)
Jun 17, 2016	0.6700	0.6800	0.6500	0.6600	354,389	+0.01(+1.54%)
Jun 16, 2016	0.6700	0.6800	0.6500	0.6500	522,945	-0.05(-7.14%)
Jun 15, 2016	0.7000	0.7100	0.6800	0.7000	508,017	+0.00(+0.00%)
Jun 14, 2016	0.6400	0.7000	0.6400	0.7000	593,548	+0.06(+9.37%)
Jun 13, 2016	0.6400	0.6600	0.6300	0.6400	230,178	-0.01(-1.54%)
Jun 10, 2016	0.6900	0.6900	0.6200	0.6500	808,085	-0.03(-4.41%)
Jun 09, 2016	0.7100	0.7200	0.6600	0.6800	1,027,579	-0.01(-1.45%)
Jun 08, 2016	0.7400	0.7400	0.6900	0.6900	1,754,898	-0.01(-1.43%)
Jun 07, 2016	0.7100	0.7200	0.6700	0.7000	2,685,460	+0.09(+14.75%)
Jun 06, 2016	0.5900	0.6400	0.5800	0.6100	3,082,321	+0.06(+10.91%)
Jun 03, 2016	0.5500	0.5500	0.5300	0.5500	242,881	+0.00(+0.00%)
Jun 02, 2016	0.5500	0.5700	0.5300	0.5500	477,577	-0.02(-3.51%)
Jun 01, 2016	0.5900	0.6000	0.5500	0.5700	541,048	-0.01(-1.72%)
May 31, 2016	0.5500	0.6000	0.5500	0.5800	401,955	+0.03(+5.45%)
May 30, 2016	0.5500	0.5600	0.5400	0.5500	230,910	-0.01(-1.79%)
May 27, 2016	0.5400	0.5700	0.5400	0.5600	496,208	+0.02(+3.70%)
May 26, 2016	0.5300	0.5400	0.5200	0.5400	712,469	+0.01(+1.89%)
May 25, 2016	0.5400	0.5400	0.5000	0.5300	615,005	+0.01(+1.92%)
May 24, 2016	0.5900	0.6000	0.5200	0.5200	1,532,536	-0.07(-11.86%)
May 20, 2016		0.5900	0.5900	0.5900	0	+0.12(+26.88%)
May 19, 2016	0.4700	0.4850	0.4600	0.4650	756,199	-0.02(-5.10%)
May 18, 2016	0.5200	0.5200	0.4900	0.4900	849,034	-0.05(-9.26%)
May 17, 2016	0.5600	0.5700	0.5200	0.5400	449,587	-0.03(-5.26%)
May 16, 2016	0.5800	0.5800	0.5400	0.5700	650,994	+0.01(+1.79%)
May 13, 2016	0.5000	0.5700	0.4900	0.5600	1,731,455	+0.07(+13.13%)
May 12, 2016	0.5800	0.5800	0.4850	0.4950	2,801,732	-0.07(-13.16%)
May 11, 2016	0.5900	0.6100	0.5400	0.5700	2,222,699	+0.00(+0.00%)
May 10, 2016	0.8400	0.8400	0.4650	0.5700	8,972,919	-0.26(-31.33%)
May 09, 2016	0.8800	0.9000	0.8300	0.8300	487,616	-0.04(-4.60%)
May 06, 2016	0.8600	0.8800	0.8300	0.8700	512,376	+0.02(+2.35%)
May 05, 2016	0.8500	0.8800	0.8000	0.8500	653,263	+0.01(+1.19%)
May 04, 2016	0.8300	0.8400	0.8100	0.8400	441,536	+0.01(+1.20%)
May 03, 2016	0.8700	0.8700	0.8000	0.8300	476,906	-0.04(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.