Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 21,771 | -0.01(-2.25%) |
Jul 30, 2009 | 0.4376 | 0.4376 | 0.4082 | 0.4343 | 108,715 | -0.01(-1.49%) |
Jul 28, 2009 | 0.4376 | 0.4408 | 0.4408 | 0.4408 | 12,344 | +0.00(+0.00%) |
Jul 27, 2009 | 0.4278 | 0.4408 | 0.4180 | 0.4408 | 21,590 | +0.00(+0.75%) |
Jul 24, 2009 | 0.4343 | 0.4376 | 0.4343 | 0.4376 | 2,756 | +0.01(+1.52%) |
Jul 23, 2009 | 0.4245 | 0.4310 | 0.4180 | 0.4310 | 12,366 | +0.01(+2.33%) |
Jul 22, 2009 | 0.4278 | 0.4310 | 0.4212 | 0.4212 | 67,677 | -0.01(-2.27%) |
Jul 21, 2009 | 0.4310 | 0.4343 | 0.4016 | 0.4310 | 8,268 | +0.02(+3.93%) |
Jul 20, 2009 | 0.4212 | 0.4245 | 0.4114 | 0.4147 | 70,253 | -0.02(-5.22%) |
Jul 17, 2009 | 0.4310 | 0.4376 | 0.4310 | 0.4376 | 918 | +0.00(+0.75%) |
Jul 16, 2009 | 0.4082 | 0.4343 | 0.4082 | 0.4343 | 6,737 | +0.02(+5.74%) |
Jul 15, 2009 | 0.4147 | 0.4212 | 0.4107 | 0.4107 | 34,116 | -0.00(-0.17%) |
Jul 14, 2009 | 0.4147 | 0.4147 | 0.4114 | 0.4114 | 18,623 | +0.00(+0.00%) |
Jul 13, 2009 | 0.4147 | 0.4147 | 0.4114 | 0.4114 | 5,622 | +0.00(+0.00%) |
Jul 10, 2009 | 0.4082 | 0.4114 | 0.4082 | 0.4114 | 5,971 | +0.00(+0.80%) |
Jul 09, 2009 | 0.4116 | 0.4116 | 0.4016 | 0.4082 | 16,874 | -0.01(-1.57%) |
Jul 08, 2009 | 0.3901 | 0.4376 | 0.3853 | 0.4147 | 53,970 | +0.05(+12.31%) |
Jul 07, 2009 | 0.4245 | 0.4245 | 0.3692 | 0.3692 | 41,251 | -0.06(-13.69%) |
Jul 06, 2009 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 1,531 | -0.00(-0.75%) |
Jul 02, 2009 | 0.4245 | 0.4376 | 0.4245 | 0.4310 | 7,245 | -0.01(-2.22%) |
Jul 01, 2009 | 0.4310 | 0.4408 | 0.4310 | 0.4408 | 28,174 | +0.00(+0.00%) |
Jun 30, 2009 | 0.4180 | 0.4568 | 0.4180 | 0.4408 | 12,641 | +0.02(+4.65%) |
Jun 29, 2009 | 0.4245 | 0.4343 | 0.4180 | 0.4212 | 3,668 | -0.01(-2.89%) |
Jun 26, 2009 | 0.4376 | 0.4376 | 0.4338 | 0.4338 | 4,774 | -0.01(-1.60%) |
Jun 25, 2009 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 37,974 | +0.00(+0.75%) |
Jun 24, 2009 | 0.4408 | 0.4506 | 0.4376 | 0.4376 | 35,831 | +0.01(+3.08%) |
Jun 23, 2009 | 0.4408 | 0.4408 | 0.3624 | 0.4245 | 53,838 | -0.02(-4.41%) |
Jun 22, 2009 | 0.4506 | 0.4571 | 0.4441 | 0.4441 | 14,087 | -0.03(-5.56%) |
Jun 19, 2009 | 0.4443 | 0.4702 | 0.4441 | 0.4702 | 101,705 | +0.03(+5.88%) |
Jun 18, 2009 | 0.4604 | 0.4734 | 0.4408 | 0.4441 | 48,081 | -0.00(-0.73%) |
Jun 17, 2009 | 0.4963 | 0.4963 | 0.4245 | 0.4473 | 74,773 | -0.06(-11.61%) |
Jun 16, 2009 | 0.5453 | 0.5453 | 0.4702 | 0.5061 | 32,306 | +0.00(+0.49%) |
Jun 15, 2009 | 0.5225 | 0.5226 | 0.5036 | 0.5036 | 3,880 | -0.04(-8.19%) |
Jun 12, 2009 | 0.5290 | 0.5501 | 0.5225 | 0.5486 | 35,387 | -0.01(-1.18%) |
Jun 11, 2009 | 0.5427 | 0.5551 | 0.4963 | 0.5551 | 112,105 | +0.00(+0.59%) |
Jun 10, 2009 | 0.5518 | 0.5518 | 0.5420 | 0.5518 | 6,559 | -0.02(-2.87%) |
Jun 09, 2009 | 0.5388 | 0.5682 | 0.5388 | 0.5682 | 58,355 | +0.02(+3.57%) |
Jun 08, 2009 | 0.5388 | 0.5486 | 0.5192 | 0.5486 | 8,476 | +0.03(+5.13%) |
Jun 05, 2009 | 0.4996 | 0.5225 | 0.4996 | 0.5218 | 113,921 | +0.02(+3.10%) |
Jun 04, 2009 | 0.4833 | 0.5192 | 0.4833 | 0.5061 | 29,761 | +0.03(+5.44%) |
Jun 03, 2009 | 0.4637 | 0.5094 | 0.4571 | 0.4800 | 85,850 | +0.02(+5.00%) |
Jun 02, 2009 | 0.4604 | 0.4637 | 0.4539 | 0.4571 | 70,501 | +0.00(+0.71%) |
Jun 01, 2009 | 0.4669 | 0.4669 | 0.4539 | 0.4539 | 20,555 | +0.01(+1.47%) |
May 29, 2009 | 0.4865 | 0.4865 | 0.4245 | 0.4473 | 25,452 | -0.03(-6.16%) |
May 28, 2009 | 0.4735 | 0.4767 | 0.4555 | 0.4767 | 62,385 | +0.00(+0.00%) |
May 27, 2009 | 0.4539 | 0.4767 | 0.4441 | 0.4767 | 38,764 | +0.03(+6.57%) |
May 26, 2009 | 0.4735 | 0.4735 | 0.4408 | 0.4473 | 45,716 | -0.02(-3.52%) |
May 22, 2009 | 0.4441 | 0.4702 | 0.4245 | 0.4637 | 23,100 | +0.02(+4.41%) |
May 21, 2009 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 17,609 | +0.00(+0.74%) |
May 20, 2009 | 0.4376 | 0.4441 | 0.4376 | 0.4408 | 43,983 | +0.01(+3.05%) |
May 19, 2009 | 0.4245 | 0.4343 | 0.4147 | 0.4278 | 35,524 | +0.02(+3.97%) |
May 18, 2009 | 0.4245 | 0.4245 | 0.4082 | 0.4114 | 19,906 | +0.01(+1.61%) |
May 15, 2009 | 0.4341 | 0.4341 | 0.4049 | 0.4049 | 38,810 | -0.02(-3.87%) |
May 14, 2009 | 0.4147 | 0.4212 | 0.4147 | 0.4212 | 12,096 | +0.01(+3.19%) |
May 13, 2009 | 0.4245 | 0.4245 | 0.3984 | 0.4082 | 165,343 | -0.02(-3.85%) |
May 12, 2009 | 0.4212 | 0.4376 | 0.4212 | 0.4245 | 31,215 | +0.01(+3.17%) |
May 11, 2009 | 0.4082 | 0.4114 | 0.4049 | 0.4114 | 249,445 | +0.01(+2.44%) |
May 08, 2009 | 0.4115 | 0.4310 | 0.3886 | 0.4016 | 155,586 | -0.02(-4.66%) |
May 07, 2009 | 0.4278 | 0.4375 | 0.4212 | 0.4213 | 11,845 | +0.00(+0.01%) |
May 06, 2009 | 0.4082 | 0.4408 | 0.4082 | 0.4212 | 203,493 | +0.01(+3.20%) |
May 05, 2009 | 0.4016 | 0.4082 | 0.3755 | 0.4082 | 184,539 | -0.01(-1.57%) |
May 04, 2009 | 0.4180 | 0.4180 | 0.4081 | 0.4147 | 66,725 | +0.01(+1.60%) |