Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.528 | 1.580 | 1.528 | 1.567 | 56,995 | +0.02(+1.27%) |
Jul 28, 2011 | 1.528 | 1.580 | 1.515 | 1.548 | 91,298 | +0.03(+1.74%) |
Jul 27, 2011 | 1.544 | 1.567 | 1.518 | 1.521 | 35,779 | -0.04(-2.53%) |
Jul 26, 2011 | 1.580 | 1.580 | 1.548 | 1.561 | 26,968 | -0.01(-0.83%) |
Jul 25, 2011 | 1.574 | 1.587 | 1.548 | 1.574 | 83,036 | -0.02(-1.43%) |
Jul 22, 2011 | 1.607 | 1.626 | 1.587 | 1.597 | 16,231 | -0.02(-1.01%) |
Jul 21, 2011 | 1.633 | 1.675 | 1.577 | 1.613 | 95,200 | -0.02(-1.20%) |
Jul 20, 2011 | 1.603 | 1.662 | 1.600 | 1.633 | 177,165 | +0.04(+2.67%) |
Jul 19, 2011 | 1.551 | 1.642 | 1.551 | 1.590 | 107,398 | +0.05(+2.96%) |
Jul 18, 2011 | 1.597 | 1.597 | 1.518 | 1.544 | 57,865 | -0.06(-3.86%) |
Jul 15, 2011 | 1.607 | 1.656 | 1.603 | 1.607 | 134,253 | +0.01(+0.82%) |
Jul 14, 2011 | 1.616 | 1.633 | 1.587 | 1.593 | 96,563 | -0.01(-0.81%) |
Jul 13, 2011 | 1.541 | 1.659 | 1.535 | 1.607 | 344,952 | +0.07(+4.24%) |
Jul 12, 2011 | 1.584 | 1.616 | 1.535 | 1.541 | 103,043 | -0.03(-2.07%) |
Jul 11, 2011 | 1.649 | 1.678 | 1.567 | 1.574 | 216,263 | -0.09(-5.30%) |
Jul 08, 2011 | 1.626 | 1.682 | 1.626 | 1.662 | 121,002 | +0.03(+1.80%) |
Jul 07, 2011 | 1.646 | 1.704 | 1.620 | 1.633 | 230,375 | +0.01(+0.40%) |
Jul 06, 2011 | 1.633 | 1.669 | 1.620 | 1.626 | 166,351 | -0.00(-0.20%) |
Jul 05, 2011 | 1.538 | 1.669 | 1.538 | 1.629 | 135,260 | +0.09(+5.72%) |
Jul 01, 2011 | 1.499 | 1.558 | 1.486 | 1.541 | 216,625 | +0.04(+2.83%) |
Jun 30, 2011 | 1.502 | 1.564 | 1.486 | 1.499 | 163,674 | +0.00(+0.00%) |
Jun 29, 2011 | 1.479 | 1.522 | 1.460 | 1.499 | 179,844 | +0.03(+2.00%) |
Jun 28, 2011 | 1.489 | 1.538 | 1.456 | 1.469 | 178,420 | -0.01(-0.44%) |
Jun 27, 2011 | 1.482 | 1.509 | 1.456 | 1.476 | 95,809 | +0.01(+0.44%) |
Jun 24, 2011 | 1.528 | 1.528 | 1.420 | 1.469 | 83,676 | +0.00(+0.00%) |
Jun 23, 2011 | 1.482 | 1.505 | 1.440 | 1.469 | 105,018 | +0.01(+0.45%) |
Jun 22, 2011 | 1.437 | 1.492 | 1.411 | 1.463 | 94,554 | +0.04(+2.52%) |
Jun 21, 2011 | 1.404 | 1.437 | 1.388 | 1.427 | 84,561 | +0.04(+2.82%) |
Jun 20, 2011 | 1.391 | 1.430 | 1.355 | 1.388 | 194,465 | -0.05(-3.41%) |
Jun 17, 2011 | 1.531 | 1.541 | 1.420 | 1.437 | 166,798 | -0.08(-4.97%) |
Jun 16, 2011 | 1.515 | 1.590 | 1.496 | 1.512 | 118,227 | +0.01(+0.43%) |
Jun 15, 2011 | 1.489 | 1.531 | 1.440 | 1.505 | 259,285 | +0.01(+0.44%) |
Jun 14, 2011 | 1.469 | 1.610 | 1.450 | 1.499 | 235,753 | +0.05(+3.38%) |
Jun 13, 2011 | 1.564 | 1.564 | 1.437 | 1.450 | 298,690 | -0.08(-5.53%) |
Jun 10, 2011 | 1.633 | 1.642 | 1.535 | 1.535 | 194,431 | -0.07(-4.07%) |
Jun 09, 2011 | 1.597 | 1.626 | 1.567 | 1.600 | 188,606 | +0.00(+0.19%) |
Jun 08, 2011 | 1.672 | 1.691 | 1.590 | 1.597 | 96,535 | -0.08(-4.86%) |
Jun 07, 2011 | 1.649 | 1.678 | 1.616 | 1.678 | 129,157 | +0.04(+2.39%) |
Jun 06, 2011 | 1.620 | 1.708 | 1.600 | 1.639 | 263,799 | -0.01(-0.40%) |
Jun 03, 2011 | 1.659 | 1.675 | 1.626 | 1.646 | 326,485 | -0.02(-1.18%) |
May 24, 2011 | 1.682 | 1.698 | 1.639 | 1.665 | 170,546 | +0.00(+0.00%) |
May 23, 2011 | 1.662 | 1.701 | 1.620 | 1.665 | 241,177 | -0.01(-0.78%) |
May 20, 2011 | 1.727 | 1.734 | 1.665 | 1.678 | 91,939 | -0.04(-2.47%) |
May 19, 2011 | 1.734 | 1.770 | 1.704 | 1.721 | 56,441 | +0.00(+0.19%) |
May 18, 2011 | 1.734 | 1.763 | 1.688 | 1.718 | 159,469 | -0.01(-0.75%) |
May 17, 2011 | 1.734 | 1.763 | 1.675 | 1.731 | 255,442 | -0.00(-0.19%) |
May 16, 2011 | 1.845 | 1.900 | 1.721 | 1.734 | 398,815 | -0.13(-6.84%) |
May 13, 2011 | 1.734 | 1.878 | 1.731 | 1.861 | 295,646 | +0.13(+7.34%) |
May 12, 2011 | 1.753 | 1.753 | 1.682 | 1.734 | 378,058 | -0.02(-1.30%) |
May 11, 2011 | 1.698 | 1.796 | 1.698 | 1.757 | 433,633 | +0.06(+3.26%) |
May 10, 2011 | 1.789 | 1.809 | 1.672 | 1.701 | 411,773 | -0.08(-4.58%) |
May 09, 2011 | 1.718 | 1.819 | 1.691 | 1.783 | 481,591 | +0.05(+3.02%) |
May 06, 2011 | 1.737 | 1.780 | 1.714 | 1.731 | 204,513 | +0.01(+0.38%) |
May 05, 2011 | 1.740 | 1.816 | 1.708 | 1.724 | 461,771 | -0.03(-1.86%) |
May 04, 2011 | 1.816 | 1.829 | 1.750 | 1.757 | 183,201 | -0.07(-3.58%) |
May 03, 2011 | 1.874 | 1.887 | 1.757 | 1.822 | 536,716 | -0.05(-2.62%) |