Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.8131 | 0.8490 | 0.7837 | 0.8490 | 78,705 | +0.02(+2.44%) |
Jul 30, 2012 | 0.7935 | 0.8392 | 0.7804 | 0.8287 | 207,593 | +0.02(+1.93%) |
Jul 27, 2012 | 0.8196 | 0.8457 | 0.7510 | 0.8131 | 577,435 | -0.01(-0.80%) |
Jul 26, 2012 | 0.8686 | 0.8686 | 0.8163 | 0.8196 | 130,492 | -0.04(-4.38%) |
Jul 25, 2012 | 0.8718 | 0.8751 | 0.8522 | 0.8571 | 41,267 | -0.01(-1.69%) |
Jul 24, 2012 | 0.8816 | 0.8816 | 0.8718 | 0.8718 | 5,573 | -0.01(-0.74%) |
Jul 23, 2012 | 0.8686 | 0.8882 | 0.8163 | 0.8783 | 181,296 | -0.01(-1.47%) |
Jul 20, 2012 | 0.8882 | 0.8914 | 0.8882 | 0.8914 | 5,206 | +0.03(+3.02%) |
Jul 19, 2012 | 0.8784 | 0.8914 | 0.8653 | 0.8653 | 49,520 | -0.02(-1.85%) |
Jul 18, 2012 | 0.8653 | 0.8816 | 0.8653 | 0.8816 | 8,574 | +0.00(+0.37%) |
Jul 17, 2012 | 0.8816 | 0.8816 | 0.8490 | 0.8784 | 127,466 | +0.01(+1.13%) |
Jul 16, 2012 | 0.9274 | 0.9274 | 0.8522 | 0.8686 | 71,028 | -0.03(-3.62%) |
Jul 13, 2012 | 0.8882 | 0.9176 | 0.8490 | 0.9012 | 48,078 | +0.01(+1.47%) |
Jul 12, 2012 | 0.9143 | 0.9306 | 0.8588 | 0.8882 | 60,122 | -0.02(-2.51%) |
Jul 11, 2012 | 0.9992 | 1.006 | 0.9110 | 0.9110 | 77,337 | -0.07(-7.00%) |
Jul 10, 2012 | 0.9763 | 1.009 | 0.9274 | 0.9796 | 100,066 | +0.02(+1.69%) |
Jul 09, 2012 | 0.9731 | 1.019 | 0.9241 | 0.9633 | 117,884 | -0.03(-2.96%) |
Jul 06, 2012 | 0.9502 | 1.002 | 0.9502 | 0.9927 | 26,334 | +0.04(+4.11%) |
Jul 05, 2012 | 0.9698 | 0.9927 | 0.9502 | 0.9535 | 32,906 | -0.03(-2.67%) |
Jul 03, 2012 | 0.9567 | 0.9927 | 0.9146 | 0.9796 | 40,927 | +0.04(+3.81%) |
Jul 02, 2012 | 0.9241 | 0.9731 | 0.9241 | 0.9437 | 69,990 | +0.02(+1.76%) |
Jun 29, 2012 | 0.9567 | 0.9763 | 0.9143 | 0.9274 | 66,578 | +0.01(+0.71%) |
Jun 28, 2012 | 0.8555 | 0.9339 | 0.8457 | 0.9208 | 30,502 | +0.05(+5.62%) |
Jun 27, 2012 | 0.8914 | 0.9110 | 0.8425 | 0.8718 | 82,393 | -0.03(-3.26%) |
Jun 26, 2012 | 0.8823 | 0.9208 | 0.8653 | 0.9012 | 31,476 | -0.01(-0.72%) |
Jun 25, 2012 | 0.9078 | 0.9176 | 0.8784 | 0.9078 | 35,705 | +0.05(+5.30%) |
Jun 22, 2012 | 0.8620 | 0.9078 | 0.8327 | 0.8620 | 96,480 | -0.01(-0.75%) |
Jun 21, 2012 | 0.9110 | 0.9339 | 0.8490 | 0.8686 | 85,137 | -0.04(-3.97%) |
Jun 20, 2012 | 0.9208 | 0.9274 | 0.8784 | 0.9045 | 106,782 | -0.01(-1.42%) |
Jun 19, 2012 | 0.9247 | 0.9600 | 0.9078 | 0.9176 | 29,133 | -0.01(-0.71%) |
Jun 18, 2012 | 0.9894 | 0.9894 | 0.9208 | 0.9241 | 101,674 | -0.07(-7.21%) |
Jun 15, 2012 | 0.9796 | 1.022 | 0.9535 | 0.9959 | 122,196 | +0.06(+6.27%) |
Jun 14, 2012 | 0.9763 | 0.9763 | 0.9012 | 0.9371 | 124,199 | +0.01(+0.70%) |
Jun 13, 2012 | 0.9012 | 0.9633 | 0.8882 | 0.9306 | 147,122 | +0.02(+1.79%) |
Jun 12, 2012 | 0.8686 | 0.9306 | 0.8686 | 0.9143 | 101,696 | +0.04(+4.87%) |
Jun 11, 2012 | 0.8588 | 0.9110 | 0.8229 | 0.8718 | 167,113 | +0.04(+5.12%) |
Jun 08, 2012 | 0.8980 | 0.8980 | 0.8294 | 0.8294 | 159,861 | -0.06(-6.27%) |
Jun 07, 2012 | 0.8914 | 0.9078 | 0.8392 | 0.8849 | 83,805 | -0.01(-1.09%) |
Jun 06, 2012 | 0.8784 | 0.9045 | 0.8460 | 0.8947 | 183,623 | +0.03(+3.40%) |
Jun 05, 2012 | 0.8751 | 0.8882 | 0.8457 | 0.8653 | 72,299 | +0.00(+0.00%) |
Jun 04, 2012 | 0.9339 | 0.9339 | 0.7543 | 0.8653 | 413,390 | -0.05(-5.69%) |
Jun 01, 2012 | 1.029 | 1.029 | 0.8751 | 0.9176 | 355,135 | -0.14(-13.00%) |
May 31, 2012 | 1.084 | 1.107 | 1.022 | 1.055 | 413,178 | -0.02(-2.12%) |
May 30, 2012 | 1.097 | 1.120 | 1.042 | 1.078 | 104,853 | +0.00(+0.00%) |
May 29, 2012 | 1.058 | 1.104 | 1.055 | 1.078 | 137,989 | +0.02(+1.85%) |
May 25, 2012 | 1.029 | 1.064 | 1.016 | 1.058 | 77,940 | +0.02(+1.57%) |
May 24, 2012 | 1.006 | 1.058 | 0.9959 | 1.042 | 140,709 | +0.02(+2.24%) |
May 23, 2012 | 0.9894 | 1.045 | 0.9763 | 1.019 | 45,355 | +0.02(+1.63%) |
May 22, 2012 | 0.8425 | 1.019 | 0.8425 | 1.002 | 276,457 | +0.16(+19.46%) |
May 21, 2012 | 0.8849 | 0.9241 | 0.8327 | 0.8392 | 292,167 | -0.06(-6.55%) |
May 18, 2012 | 0.9371 | 1.005 | 0.8849 | 0.8980 | 227,604 | -0.04(-3.85%) |
May 17, 2012 | 1.042 | 1.042 | 0.9208 | 0.9339 | 436,992 | -0.10(-9.49%) |
May 16, 2012 | 1.172 | 1.218 | 1.029 | 1.032 | 325,521 | -0.16(-13.19%) |
May 15, 2012 | 1.228 | 1.228 | 1.176 | 1.189 | 74,951 | -0.05(-4.21%) |
May 14, 2012 | 1.306 | 1.306 | 1.228 | 1.241 | 183,014 | -0.04(-3.06%) |
May 11, 2012 | 1.313 | 1.349 | 1.225 | 1.280 | 141,845 | +0.05(+3.98%) |
May 10, 2012 | 1.218 | 1.257 | 1.211 | 1.231 | 25,884 | +0.01(+1.07%) |
May 09, 2012 | 1.195 | 1.218 | 1.182 | 1.218 | 49,076 | +0.02(+1.36%) |
May 08, 2012 | 1.215 | 1.221 | 1.202 | 1.202 | 41,965 | +0.00(+0.00%) |
May 07, 2012 | 1.234 | 1.283 | 1.202 | 1.202 | 95,886 | -0.01(-0.54%) |
May 04, 2012 | 1.290 | 1.290 | 1.189 | 1.208 | 66,091 | +0.01(+0.54%) |
May 03, 2012 | 1.234 | 1.254 | 1.202 | 1.202 | 14,929 | -0.03(-2.13%) |
May 02, 2012 | 1.384 | 1.384 | 1.205 | 1.228 | 154,285 | -0.03(-2.34%) |