Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.81	12.81	12.51	12.58	107,885	-0.29(-2.22%)
Jul 30, 2014	12.89	12.93	12.72	12.87	50,551	+0.03(+0.23%)
Jul 29, 2014	12.97	13.05	12.77	12.84	62,155	-0.08(-0.64%)
Jul 28, 2014	12.99	12.99	12.69	12.92	118,524	-0.09(-0.69%)
Jul 25, 2014	13.05	13.16	12.91	13.01	93,391	-0.17(-1.31%)
Jul 24, 2014	13.36	13.41	13.08	13.18	81,847	-0.11(-0.85%)
Jul 23, 2014	13.53	13.54	13.26	13.29	49,454	-0.17(-1.23%)
Jul 22, 2014	13.38	13.51	13.27	13.46	80,246	+0.18(+1.36%)
Jul 21, 2014	13.45	13.45	13.18	13.28	41,514	-0.17(-1.29%)
Jul 18, 2014	13.08	13.54	13.04	13.45	222,950	+0.31(+2.35%)
Jul 17, 2014	13.31	13.35	13.07	13.14	91,952	-0.20(-1.52%)
Jul 16, 2014	13.48	13.60	13.31	13.35	99,154	-0.11(-0.84%)
Jul 15, 2014	13.77	13.77	13.42	13.46	80,752	-0.28(-2.03%)
Jul 14, 2014	13.69	13.82	13.69	13.74	87,785	+0.12(+0.88%)
Jul 11, 2014	13.61	13.79	13.57	13.62	67,971	-0.04(-0.28%)
Jul 10, 2014	13.78	13.88	13.59	13.66	133,357	-0.25(-1.79%)
Jul 09, 2014	14.04	14.09	13.89	13.91	145,487	-0.14(-1.02%)
Jul 08, 2014	14.16	14.17	14.03	14.05	170,017	-0.11(-0.75%)
Jul 07, 2014	14.46	14.62	14.13	14.15	320,033	+0.17(+1.18%)
Jul 03, 2014	13.76	13.99	13.99	13.99	55,757	+0.32(+2.31%)
Jul 02, 2014	13.50	13.71	13.43	13.67	90,653	+0.11(+0.83%)
Jul 01, 2014	13.36	13.66	13.36	13.56	181,472	+0.29(+2.16%)
Jun 30, 2014	13.36	13.36	13.11	13.27	146,128	-0.09(-0.68%)
Jun 27, 2014	13.26	13.55	13.26	13.36	262,276	+0.03(+0.23%)
Jun 26, 2014	13.25	13.36	13.14	13.33	63,534	+0.08(+0.62%)
Jun 25, 2014	13.07	13.27	12.93	13.25	89,719	+0.18(+1.38%)
Jun 24, 2014	13.13	13.45	13.04	13.07	125,715	-0.09(-0.69%)
Jun 23, 2014	13.30	13.30	13.03	13.16	158,337	-0.11(-0.85%)
Jun 20, 2014	13.16	13.29	13.00	13.27	160,351	+0.18(+1.38%)
Jun 19, 2014	13.11	13.12	12.89	13.09	73,332	+0.03(+0.23%)
Jun 18, 2014	12.90	13.08	12.82	13.06	71,579	+0.08(+0.58%)
Jun 17, 2014	12.90	13.02	12.84	12.99	112,161	+0.06(+0.47%)
Jun 16, 2014	13.01	13.01	12.87	12.93	75,787	-0.10(-0.75%)
Jun 13, 2014	13.18	13.23	12.96	13.02	49,278	-0.09(-0.69%)
Jun 12, 2014	13.47	13.47	13.04	13.11	93,853	-0.44(-3.22%)
Jun 11, 2014	13.71	13.77	13.40	13.55	67,461	-0.18(-1.32%)
Jun 10, 2014	13.51	13.77	13.47	13.73	130,213	+0.20(+1.45%)
Jun 06, 2014	13.54	13.61	13.48	13.54	93,353	+0.08(+0.62%)
Jun 05, 2014	13.14	13.51	13.14	13.45	137,411	+0.38(+2.94%)
Jun 04, 2014	12.96	13.23	12.96	13.07	135,386	+0.02(+0.17%)
Jun 03, 2014	13.14	13.21	13.02	13.05	78,192	-0.11(-0.80%)
Jun 02, 2014	13.17	13.26	12.87	13.15	105,760	-0.01(-0.06%)
May 30, 2014	13.30	13.33	13.12	13.16	59,408	-0.08(-0.63%)
May 29, 2014	13.46	13.52	13.22	13.24	77,631	-0.16(-1.18%)
May 28, 2014	13.42	13.56	13.34	13.40	142,984	+0.00(+0.00%)
May 27, 2014	13.21	13.46	13.21	13.40	146,619	+0.29(+2.18%)
May 23, 2014	13.05	13.11	13.11	13.11	87,221	+0.05(+0.40%)
May 22, 2014	13.01	13.08	12.94	13.06	22,431	+0.04(+0.29%)
May 21, 2014	13.10	13.10	12.82	13.02	80,198	+0.00(+0.00%)
May 20, 2014	13.08	13.08	12.80	13.02	159,381	-0.11(-0.86%)
May 19, 2014	12.99	13.16	12.90	13.14	62,390	+0.14(+1.04%)
May 16, 2014	13.08	13.17	12.81	13.00	89,725	-0.12(-0.92%)
May 15, 2014	13.01	13.26	12.87	13.12	195,896	+0.05(+0.40%)
May 14, 2014	13.34	13.35	12.98	13.07	145,195	-0.25(-1.87%)
May 13, 2014	13.36	13.39	13.21	13.32	238,528	-0.05(-0.34%)
May 12, 2014	12.83	13.43	12.83	13.36	177,214	+0.50(+3.93%)
May 09, 2014	12.68	12.91	12.60	12.86	142,862	+0.13(+1.01%)
May 08, 2014	12.92	13.04	12.68	12.73	129,467	-0.15(-1.17%)
May 07, 2014	12.77	12.92	12.63	12.88	147,404	+0.17(+1.36%)
May 06, 2014	13.33	13.67	12.64	12.71	321,110	-0.04(-0.30%)
May 05, 2014	12.69	12.78	12.61	12.75	147,271	+0.07(+0.53%)
May 02, 2014	12.82	12.96	12.66	12.68	94,321	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.