Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.15	35.86	35.00	35.06	87,018	-0.08(-0.22%)
Jul 30, 2019	34.78	35.45	34.73	35.14	55,634	+0.08(+0.22%)
Jul 29, 2019	34.84	35.15	34.74	35.06	44,315	+0.16(+0.46%)
Jul 26, 2019	34.59	35.05	34.37	34.90	52,515	+0.41(+1.19%)
Jul 25, 2019	35.08	35.31	34.23	34.49	49,586	-0.67(-1.92%)
Jul 24, 2019	34.05	35.45	34.05	35.16	71,419	+0.92(+2.69%)
Jul 23, 2019	33.97	34.28	33.95	34.24	49,689	+0.38(+1.11%)
Jul 22, 2019	33.88	34.14	33.62	33.87	49,090	+0.10(+0.30%)
Jul 19, 2019	33.92	34.23	33.72	33.76	79,125	-0.17(-0.50%)
Jul 18, 2019	34.00	34.32	33.86	33.94	77,502	-0.09(-0.25%)
Jul 17, 2019	34.12	34.12	33.67	34.02	47,081	-0.07(-0.20%)
Jul 16, 2019	33.98	34.40	33.98	34.09	89,145	+0.00(+0.00%)
Jul 15, 2019	34.28	34.32	33.96	34.09	55,768	-0.14(-0.40%)
Jul 12, 2019	33.68	34.46	33.68	34.23	77,484	+0.59(+1.75%)
Jul 11, 2019	33.45	33.89	33.12	33.64	63,785	+0.19(+0.56%)
Jul 10, 2019	33.63	33.76	33.21	33.45	55,315	+0.01(+0.03%)
Jul 09, 2019	33.23	33.57	33.03	33.44	46,456	+0.01(+0.03%)
Jul 08, 2019	33.30	33.75	32.89	33.43	116,189	+0.04(+0.13%)
Jul 05, 2019	33.41	33.41	32.85	33.39	70,802	-0.27(-0.81%)
Jul 03, 2019	33.53	33.70	33.15	33.66	31,767	+0.27(+0.82%)
Jul 02, 2019	33.61	33.81	33.03	33.39	62,750	-0.22(-0.66%)
Jul 01, 2019	34.32	34.58	33.39	33.61	88,230	-0.33(-0.98%)
Jun 28, 2019	34.14	34.81	33.91	33.94	207,367	-0.21(-0.62%)
Jun 27, 2019	33.77	34.23	33.72	34.16	58,020	+0.37(+1.09%)
Jun 26, 2019	34.01	34.18	33.44	33.79	59,227	-0.06(-0.18%)
Jun 25, 2019	34.11	34.34	33.46	33.85	93,483	-0.21(-0.63%)
Jun 24, 2019	33.44	34.19	33.43	34.06	85,962	+0.61(+1.81%)
Jun 21, 2019	33.24	33.67	32.97	33.46	98,936	-0.03(-0.08%)
Jun 20, 2019	33.34	33.58	33.06	33.48	52,591	+0.30(+0.90%)
Jun 19, 2019	32.42	33.18	32.23	33.18	84,962	+0.80(+2.48%)
Jun 18, 2019	32.38	33.01	32.30	32.38	107,826	+0.09(+0.29%)
Jun 17, 2019	32.33	32.55	32.20	32.29	65,568	+0.05(+0.17%)
Jun 14, 2019	32.26	32.43	32.00	32.24	62,222	-0.08(-0.24%)
Jun 13, 2019	32.02	32.62	31.83	32.31	109,307	+0.39(+1.22%)
Jun 12, 2019	31.74	32.03	31.52	31.92	58,448	+0.12(+0.37%)
Jun 11, 2019	31.80	31.92	31.47	31.80	50,249	+0.27(+0.86%)
Jun 10, 2019	31.64	31.97	31.42	31.53	95,691	-0.02(-0.05%)
Jun 07, 2019	31.52	31.77	31.19	31.55	91,739	+0.11(+0.35%)
Jun 06, 2019	31.41	31.53	30.92	31.44	90,604	-0.06(-0.19%)
Jun 05, 2019	31.63	31.77	31.11	31.50	76,034	-0.15(-0.48%)
Jun 04, 2019	31.52	31.80	31.47	31.65	65,323	+0.42(+1.36%)
Jun 03, 2019	31.40	31.76	30.96	31.23	82,200	-0.19(-0.62%)
May 31, 2019	31.45	31.55	31.13	31.42	62,104	-0.47(-1.49%)
May 30, 2019	32.31	32.41	31.52	31.90	74,187	-0.37(-1.15%)
May 29, 2019	32.61	32.65	32.13	32.27	115,481	-0.51(-1.55%)
May 28, 2019	32.55	32.99	32.43	32.78	93,636	+0.20(+0.62%)
May 24, 2019	32.57	32.84	32.49	32.57	99,531	+0.14(+0.42%)
May 23, 2019	32.45	32.57	32.08	32.44	125,307	-0.36(-1.11%)
May 22, 2019	31.88	32.84	31.88	32.80	86,572	+0.84(+2.62%)
May 21, 2019	31.26	32.01	31.26	31.96	166,547	+0.80(+2.58%)
May 20, 2019	31.02	31.34	30.99	31.16	176,087	-0.08(-0.27%)
May 17, 2019	31.18	31.61	31.15	31.24	56,790	-0.18(-0.57%)
May 16, 2019	31.63	32.13	31.30	31.42	285,246	-0.21(-0.67%)
May 15, 2019	30.82	31.70	30.79	31.63	85,785	+0.55(+1.77%)
May 14, 2019	30.88	31.39	30.84	31.08	176,952	+0.18(+0.58%)
May 13, 2019	30.97	31.16	30.42	30.91	111,851	-0.45(-1.43%)
May 10, 2019	31.21	31.52	30.84	31.35	137,549	+0.02(+0.05%)
May 09, 2019	30.72	31.65	30.54	31.34	91,455	+0.53(+1.70%)
May 08, 2019	30.98	31.32	30.65	30.81	189,566	-0.13(-0.41%)
May 07, 2019	32.15	32.78	29.69	30.94	275,018	-1.46(-4.50%)
May 06, 2019	32.25	32.61	32.05	32.40	89,158	-0.34(-1.03%)
May 03, 2019	32.35	32.80	32.35	32.74	108,504	+0.53(+1.66%)
May 02, 2019	32.07	32.52	31.85	32.20	84,010	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.