Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 18.13 | 18.13 | 18.13 | 18.13 | 2,869 | +0.01(+0.06%) |
Jul 30, 2014 | 18.12 | 18.12 | 18.12 | 18.12 | 8,125 | +0.00(+0.00%) |
Jul 29, 2014 | 18.10 | 18.12 | 18.10 | 18.12 | 1,347 | +0.07(+0.39%) |
Jul 28, 2014 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -0.12(-0.66%) |
Jul 25, 2014 | 18.17 | 18.17 | 18.17 | 18.17 | 610 | +0.06(+0.33%) |
Jul 24, 2014 | 18.11 | 18.11 | 18.11 | 18.11 | 300 | -0.07(-0.39%) |
Jul 23, 2014 | 18.18 | 18.18 | 18.18 | 18.18 | 1,166 | +0.03(+0.17%) |
Jul 22, 2014 | 18.20 | 18.20 | 18.15 | 18.15 | 3,618 | +0.00(+0.00%) |
Jul 17, 2014 | 18.15 | 18.15 | 0 | -0.01(-0.06%) | ||
Jul 16, 2014 | 18.18 | 18.18 | 18.16 | 18.16 | 877 | -0.02(-0.11%) |
Jul 15, 2014 | 18.11 | 18.18 | 18.11 | 18.18 | 7,200 | +0.04(+0.22%) |
Jul 14, 2014 | 18.07 | 18.14 | 18.07 | 18.14 | 4,665 | +0.07(+0.39%) |
Jul 10, 2014 | 18.07 | 18.07 | 100 | -0.05(-0.28%) | ||
Jul 09, 2014 | 18.13 | 18.14 | 18.10 | 18.12 | 9,290 | +0.06(+0.33%) |
Jul 08, 2014 | 18.11 | 18.11 | 18.06 | 18.06 | 3,810 | -0.09(-0.50%) |
Jul 07, 2014 | 18.10 | 18.15 | 18.10 | 18.15 | 6,700 | +0.02(+0.11%) |
Jul 03, 2014 | 18.13 | 18.13 | 125 | +0.00(+0.00%) | ||
Jul 02, 2014 | 18.06 | 18.13 | 18.06 | 18.13 | 4,869 | +0.03(+0.17%) |
Jun 30, 2014 | 18.10 | 18.10 | 18.10 | 0 | +0.07(+0.39%) | |
Jun 27, 2014 | 18.03 | 18.03 | 18.03 | 18.03 | 2,700 | +0.00(+0.00%) |
Jun 26, 2014 | 18.09 | 18.09 | 18.03 | 18.03 | 400 | -0.04(-0.22%) |
Jun 25, 2014 | 18.07 | 18.07 | 18.07 | 18.07 | 2,025 | -0.05(-0.28%) |
Jun 24, 2014 | 18.12 | 18.12 | 18.12 | 18.12 | 1,145 | +0.06(+0.33%) |
Jun 20, 2014 | 18.06 | 18.06 | 18.06 | 0 | -0.06(-0.33%) | |
Jun 19, 2014 | 18.10 | 18.12 | 18.07 | 18.12 | 5,005 | +0.04(+0.22%) |
Jun 18, 2014 | 18.02 | 18.08 | 18.02 | 18.08 | 545 | +0.08(+0.44%) |
Jun 13, 2014 | 18.00 | 18.00 | 18.00 | 50 | +0.00(+0.00%) | |
Jun 12, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.03(+0.17%) |
Jun 10, 2014 | 17.97 | 17.97 | 17.97 | 0 | -0.04(-0.22%) | |
Jun 06, 2014 | 18.01 | 18.01 | 18.01 | 18.01 | 1,136 | +0.06(+0.33%) |
Jun 03, 2014 | 17.95 | 17.95 | 17.95 | 17.95 | 51 | -0.06(-0.33%) |
May 29, 2014 | 18.01 | 18.01 | 18.01 | 18.01 | 110 | -0.07(-0.39%) |
May 28, 2014 | 18.10 | 18.10 | 18.08 | 18.08 | 800 | -0.15(-0.82%) |
May 26, 2014 | 18.23 | 18.23 | 18.23 | 18.23 | 127 | -0.01(-0.05%) |
May 23, 2014 | 18.24 | 18.24 | 18.24 | 18.24 | 1,617 | +0.01(+0.05%) |
May 21, 2014 | 18.23 | 18.23 | 18.23 | 18.23 | 80 | +0.00(+0.00%) |
May 20, 2014 | 18.25 | 18.25 | 18.20 | 18.23 | 2,457 | -0.05(-0.27%) |
May 16, 2014 | 18.28 | 18.28 | 18.28 | 0 | +0.05(+0.27%) | |
May 15, 2014 | 18.23 | 18.23 | 18.23 | 18.23 | 220 | -0.06(-0.33%) |
May 13, 2014 | 18.29 | 18.29 | 18.29 | 0 | -0.02(-0.11%) | |
May 12, 2014 | 18.41 | 18.41 | 18.30 | 18.31 | 6,195 | -0.05(-0.27%) |
May 09, 2014 | 18.35 | 18.36 | 18.35 | 18.36 | 2,029 | -0.01(-0.05%) |
May 08, 2014 | 18.34 | 18.37 | 18.34 | 18.37 | 1,864 | +0.02(+0.11%) |
May 07, 2014 | 18.31 | 18.35 | 18.30 | 18.35 | 10,846 | +0.01(+0.05%) |
May 06, 2014 | 18.33 | 18.34 | 18.33 | 18.34 | 2,015 | +0.09(+0.49%) |
May 02, 2014 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.10(+0.55%) |