Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.16%) | |
Jul 30, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 3,600 | -0.02(-0.16%) |
Jul 29, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 301 | -0.08(-0.62%) |
Jul 28, 2020 | 12.78 | 12.83 | 12.78 | 12.83 | 2,900 | +0.07(+0.55%) |
Jul 27, 2020 | 12.86 | 12.87 | 12.76 | 12.76 | 3,700 | -0.05(-0.39%) |
Jul 24, 2020 | 12.77 | 12.81 | 12.77 | 12.81 | 8,101 | +0.04(+0.31%) |
Jul 23, 2020 | 12.80 | 12.80 | 12.77 | 12.77 | 2,903 | -0.03(-0.23%) |
Jul 22, 2020 | 12.81 | 12.81 | 12.76 | 12.80 | 5,802 | -0.02(-0.16%) |
Jul 21, 2020 | 12.81 | 12.88 | 12.80 | 12.82 | 3,000 | +0.05(+0.39%) |
Jul 20, 2020 | 12.82 | 12.82 | 12.73 | 12.77 | 12,200 | -0.05(-0.39%) |
Jul 17, 2020 | 12.76 | 12.85 | 12.71 | 12.82 | 19,391 | -0.14(-1.08%) |
Jul 16, 2020 | 12.54 | 12.96 | 12.54 | 12.96 | 8,300 | +0.65(+5.28%) |
Jul 15, 2020 | 12.15 | 12.31 | 12.15 | 12.31 | 28,300 | +0.28(+2.33%) |
Jul 14, 2020 | 11.99 | 12.03 | 11.99 | 12.03 | 900 | -0.04(-0.33%) |
Jul 13, 2020 | 11.95 | 12.07 | 11.95 | 12.07 | 24,651 | +0.06(+0.50%) |
Jul 10, 2020 | 12.01 | 12.01 | 12.00 | 12.01 | 7,500 | +0.01(+0.08%) |
Jul 09, 2020 | 12.25 | 12.25 | 12.00 | 12.00 | 1,214 | -0.07(-0.58%) |
Jul 08, 2020 | 12.01 | 12.19 | 12.01 | 12.07 | 18,934 | +0.00(+0.00%) |
Jul 07, 2020 | 12.06 | 12.07 | 12.05 | 12.07 | 7,300 | -0.08(-0.66%) |
Jul 06, 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 200 | +0.04(+0.33%) |
Jul 02, 2020 | 12.11 | 12.11 | 12.11 | 0 | +0.11(+0.92%) | |
Jun 30, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 12.00 | 12.00 | 12.00 | 0 | -0.07(-0.58%) | |
Jun 25, 2020 | 12.14 | 12.14 | 12.07 | 12.07 | 2,400 | -0.18(-1.47%) |
Jun 23, 2020 | 12.25 | 12.25 | 12.25 | 0 | +0.07(+0.57%) | |
Jun 22, 2020 | 12.18 | 12.18 | 12.18 | 12.18 | 800 | +0.01(+0.08%) |
Jun 19, 2020 | 12.17 | 12.17 | 12.17 | 12.17 | 500 | -0.05(-0.41%) |
Jun 18, 2020 | 12.18 | 12.22 | 12.18 | 12.22 | 11,900 | -0.01(-0.08%) |
Jun 17, 2020 | 12.26 | 12.27 | 12.23 | 12.23 | 4,900 | +0.06(+0.49%) |
Jun 16, 2020 | 12.16 | 12.17 | 12.15 | 12.17 | 5,641 | +0.13(+1.08%) |
Jun 15, 2020 | 12.14 | 12.14 | 12.01 | 12.04 | 4,900 | -0.09(-0.74%) |
Jun 12, 2020 | 12.15 | 12.15 | 12.13 | 12.13 | 325 | +0.16(+1.34%) |
Jun 11, 2020 | 12.28 | 12.28 | 11.97 | 11.97 | 1,812 | -0.25(-2.05%) |
Jun 10, 2020 | 12.25 | 12.25 | 12.22 | 12.22 | 3,600 | -0.09(-0.73%) |
Jun 09, 2020 | 12.40 | 12.40 | 12.25 | 12.31 | 960 | -0.06(-0.49%) |
Jun 08, 2020 | 12.07 | 12.37 | 12.07 | 12.37 | 29,454 | +0.27(+2.23%) |
Jun 05, 2020 | 12.14 | 12.14 | 12.10 | 12.10 | 2,400 | +0.12(+1.00%) |
Jun 04, 2020 | 11.89 | 11.98 | 11.89 | 11.98 | 4,500 | +0.16(+1.35%) |
Jun 03, 2020 | 11.85 | 11.85 | 11.82 | 11.82 | 7,200 | +0.03(+0.25%) |
Jun 02, 2020 | 11.67 | 11.79 | 11.67 | 11.79 | 4,160 | +0.14(+1.20%) |
Jun 01, 2020 | 11.59 | 11.65 | 11.59 | 11.65 | 18,200 | +0.05(+0.43%) |
May 29, 2020 | 11.58 | 11.60 | 11.58 | 11.60 | 3,000 | +0.02(+0.17%) |
May 28, 2020 | 11.61 | 11.61 | 11.57 | 11.58 | 7,800 | +0.00(+0.00%) |
May 27, 2020 | 11.60 | 11.60 | 11.58 | 11.58 | 1,726 | -0.12(-1.03%) |
May 26, 2020 | 11.70 | 11.70 | 11.70 | 11.70 | 300 | +0.01(+0.09%) |
May 25, 2020 | 11.70 | 11.71 | 11.69 | 11.69 | 2,624 | -0.02(-0.17%) |
May 22, 2020 | 11.70 | 11.74 | 11.70 | 11.71 | 2,525 | -0.10(-0.85%) |
May 21, 2020 | 11.83 | 11.83 | 11.81 | 11.81 | 900 | -0.03(-0.25%) |
May 20, 2020 | 11.80 | 11.84 | 11.74 | 11.84 | 6,412 | +0.14(+1.20%) |
May 19, 2020 | 11.88 | 11.88 | 11.66 | 11.70 | 55,032 | +0.16(+1.39%) |
May 15, 2020 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
May 14, 2020 | 11.56 | 11.56 | 11.49 | 11.55 | 11,900 | -0.24(-2.04%) |
May 13, 2020 | 11.95 | 11.95 | 11.78 | 11.79 | 5,473 | -0.17(-1.42%) |
May 12, 2020 | 12.06 | 12.06 | 11.95 | 11.96 | 6,900 | +0.02(+0.17%) |
May 11, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 1,100 | -0.03(-0.25%) |
May 08, 2020 | 11.91 | 12.02 | 11.91 | 11.97 | 15,800 | +0.06(+0.50%) |
May 07, 2020 | 11.83 | 11.97 | 11.83 | 11.91 | 17,170 | +0.07(+0.59%) |
May 06, 2020 | 11.80 | 11.85 | 11.80 | 11.84 | 16,500 | -0.04(-0.34%) |
May 05, 2020 | 11.78 | 11.88 | 11.78 | 11.88 | 3,700 | +0.11(+0.93%) |
May 04, 2020 | 11.76 | 11.77 | 11.76 | 11.77 | 3,900 | -0.02(-0.17%) |