Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.330	4.570	4.330	4.360	9,424	-0.08(-1.80%)
Jul 30, 2015	4.130	4.510	4.130	4.440	32,333	+0.28(+6.73%)
Jul 29, 2015	4.110	4.190	4.100	4.160	19,023	+0.08(+1.96%)
Jul 28, 2015	4.140	4.190	4.060	4.080	23,264	-0.05(-1.21%)
Jul 27, 2015	4.360	4.360	4.130	4.130	22,860	-0.22(-5.06%)
Jul 24, 2015	4.370	4.400	4.290	4.350	38,924	-0.05(-1.14%)
Jul 23, 2015	4.470	4.530	4.360	4.400	10,550	-0.05(-1.12%)
Jul 22, 2015	4.440	4.590	4.440	4.450	18,326	+0.05(+1.14%)
Jul 21, 2015	4.420	4.520	4.350	4.400	16,531	-0.03(-0.68%)
Jul 20, 2015	4.750	4.802	4.380	4.430	70,872	-0.27(-5.74%)
Jul 17, 2015	4.580	4.770	4.490	4.700	29,386	+0.12(+2.62%)
Jul 16, 2015	4.800	4.810	4.570	4.580	35,225	-0.23(-4.78%)
Jul 15, 2015	4.960	4.960	4.780	4.810	15,948	+0.04(+0.84%)
Jul 14, 2015	4.600	4.819	4.600	4.770	11,230	+0.14(+3.02%)
Jul 13, 2015	4.470	4.660	4.470	4.630	42,703	+0.15(+3.35%)
Jul 10, 2015	4.490	4.593	4.480	4.480	26,101	+0.00(+0.00%)
Jul 09, 2015	4.510	4.660	4.480	4.480	51,355	+0.00(+0.00%)
Jul 08, 2015	4.570	4.570	4.480	4.480	31,540	+0.00(+0.00%)
Jul 07, 2015	4.500	4.600	4.480	4.480	21,488	-0.03(-0.67%)
Jul 06, 2015	4.561	4.620	4.500	4.510	7,909	+0.00(+0.00%)
Jul 02, 2015	4.460	4.510	4.510	4.510	9,300	+0.09(+2.04%)
Jul 01, 2015	4.490	4.570	4.420	4.420	15,576	-0.08(-1.78%)
Jun 30, 2015	4.510	4.660	4.500	4.500	21,242	+0.00(+0.00%)
Jun 29, 2015	4.520	4.580	4.500	4.500	26,421	-0.03(-0.66%)
Jun 26, 2015	4.520	4.580	4.500	4.530	63,830	+0.04(+0.89%)
Jun 25, 2015	4.750	4.860	4.480	4.490	42,016	-0.28(-5.87%)
Jun 24, 2015	4.900	4.900	4.770	4.770	11,611	-0.14(-2.85%)
Jun 23, 2015	4.830	4.990	4.820	4.910	13,393	+0.01(+0.20%)
Jun 22, 2015	4.780	4.920	4.640	4.900	26,099	+0.10(+2.08%)
Jun 19, 2015	5.090	5.113	4.760	4.800	29,645	-0.28(-5.51%)
Jun 18, 2015	5.150	5.150	5.080	5.080	15,704	-0.08(-1.55%)
Jun 17, 2015	5.050	5.200	5.050	5.160	21,758	+0.10(+1.98%)
Jun 16, 2015	5.240	5.270	5.060	5.060	15,455	-0.22(-4.17%)
Jun 15, 2015	5.300	5.300	5.160	5.280	24,883	+0.01(+0.19%)
Jun 12, 2015	5.110	5.300	5.050	5.270	25,284	+0.11(+2.13%)
Jun 11, 2015	5.200	5.350	5.130	5.160	24,889	-0.04(-0.77%)
Jun 10, 2015	5.050	5.290	5.050	5.200	81,809	+0.17(+3.38%)
Jun 09, 2015	4.810	5.360	4.800	5.030	77,311	+0.21(+4.36%)
Jun 08, 2015	4.650	4.900	4.590	4.820	46,536	+0.23(+5.01%)
Jun 05, 2015	4.800	4.920	4.530	4.590	355,266	-0.11(-2.34%)
Jun 04, 2015	4.500	4.720	4.410	4.700	71,761	+0.18(+4.03%)
Jun 03, 2015	4.529	4.600	4.360	4.518	91,959	+0.23(+5.31%)
Jun 02, 2015	4.480	4.500	4.240	4.290	83,172	-0.14(-3.16%)
Jun 01, 2015	4.400	4.490	4.250	4.430	45,058	+0.01(+0.23%)
May 29, 2015	4.480	4.550	4.340	4.420	165,909	-0.03(-0.67%)
May 28, 2015	4.500	4.500	4.410	4.450	52,795	-0.04(-0.89%)
May 27, 2015	4.400	4.590	4.359	4.490	46,189	+0.04(+0.90%)
May 26, 2015	4.300	4.480	4.210	4.450	30,934	+0.18(+4.22%)
May 22, 2015	3.960	4.270	4.270	4.270	67,200	+0.20(+4.91%)
May 21, 2015	4.010	4.260	3.980	4.070	60,670	+0.05(+1.24%)
May 20, 2015	4.020	4.100	3.830	4.020	65,819	-0.02(-0.50%)
May 19, 2015	4.090	4.240	3.950	4.040	91,393	-0.09(-2.30%)
May 18, 2015	4.290	4.290	3.980	4.135	59,092	-0.17(-3.84%)
May 15, 2015	4.150	4.360	4.150	4.300	58,744	+0.07(+1.65%)
May 14, 2015	4.330	4.330	4.130	4.230	26,970	-0.11(-2.53%)
May 13, 2015	4.600	4.730	4.160	4.340	187,383	-0.28(-6.06%)
May 12, 2015	4.560	4.990	4.490	4.620	129,764	+0.08(+1.76%)
May 11, 2015	4.490	4.764	4.350	4.540	163,593	-0.11(-2.37%)
May 08, 2015	4.810	4.810	4.560	4.650	58,341	-0.04(-0.96%)
May 07, 2015	4.480	4.860	4.408	4.695	229,325	+0.29(+6.46%)
May 06, 2015	4.310	4.410	4.250	4.410	103,684	+0.29(+7.04%)
May 05, 2015	4.170	4.170	3.960	4.120	29,042	+0.01(+0.24%)
May 04, 2015	4.070	4.500	3.960	4.110	121,945	+0.13(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.