Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.958 | 1.968 | 1.958 | 1.968 | 1,585 | +0.06(+3.08%) |
Jul 29, 2010 | 1.948 | 1.948 | 1.880 | 1.909 | 919 | +0.04(+2.09%) |
Jul 28, 2010 | 1.938 | 1.938 | 1.870 | 1.870 | 305 | -0.11(-5.45%) |
Jul 26, 2010 | 1.978 | 1.978 | 1.978 | 0 | -0.06(-2.88%) | |
Jul 23, 2010 | 1.958 | 2.056 | 1.958 | 2.036 | 21,049 | +0.05(+2.46%) |
Jul 22, 2010 | 1.958 | 1.997 | 1.958 | 1.987 | 19,550 | +0.00(+0.00%) |
Jul 21, 2010 | 2.027 | 2.027 | 1.958 | 1.987 | 9,039 | +0.03(+1.50%) |
Jul 20, 2010 | 1.987 | 1.987 | 1.958 | 1.958 | 366,589 | -0.02(-0.99%) |
Jul 19, 2010 | 2.091 | 2.091 | 1.978 | 1.978 | 306 | -0.02(-0.98%) |
Jul 16, 2010 | 2.027 | 2.071 | 1.987 | 1.997 | 1,137 | -0.09(-4.23%) |
Jul 15, 2010 | 2.085 | 2.085 | 2.007 | 2.085 | 920 | +0.10(+4.87%) |
Jul 14, 2010 | 2.098 | 2.098 | 1.979 | 1.988 | 1,041 | -0.05(-2.36%) |
Jul 13, 2010 | 1.841 | 2.143 | 1.801 | 2.036 | 24,877 | +0.27(+15.56%) |
Jul 12, 2010 | 1.459 | 1.909 | 1.459 | 1.762 | 14,213 | +0.34(+24.14%) |
Jul 09, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 29,009 | +0.00(+0.00%) |
Jul 08, 2010 | 1.429 | 1.429 | 1.420 | 1.420 | 817 | +0.00(+0.00%) |
Jul 07, 2010 | 1.390 | 1.429 | 1.302 | 1.420 | 52,552 | +0.05(+3.57%) |
Jul 06, 2010 | 1.713 | 1.713 | 1.331 | 1.371 | 29,313 | -0.37(-21.34%) |
Jul 02, 2010 | 1.674 | 1.743 | 1.674 | 1.743 | 1,883 | +0.00(+0.28%) |
Jul 01, 2010 | 1.738 | 1.738 | 1.738 | 1.738 | 168 | +0.02(+1.43%) |
Jun 30, 2010 | 1.664 | 1.713 | 1.664 | 1.713 | 6,688 | -0.03(-1.69%) |
Jun 29, 2010 | 1.703 | 1.762 | 1.703 | 1.743 | 4,392 | +0.03(+1.71%) |
Jun 25, 2010 | 1.713 | 1.762 | 1.664 | 1.713 | 18,156 | +0.05(+2.94%) |
Jun 24, 2010 | 1.694 | 1.694 | 1.664 | 1.664 | 2,042 | -0.05(-2.86%) |
Jun 23, 2010 | 1.654 | 1.752 | 1.654 | 1.713 | 13,596 | -0.04(-2.23%) |
Jun 22, 2010 | 1.684 | 1.752 | 1.684 | 1.752 | 22,912 | -0.01(-0.56%) |
Jun 21, 2010 | 1.870 | 1.889 | 1.762 | 1.762 | 1,276 | -0.10(-5.26%) |
Jun 18, 2010 | 1.958 | 1.968 | 1.811 | 1.860 | 15,379 | -0.09(-4.45%) |
Jun 17, 2010 | 1.948 | 1.948 | 1.947 | 1.947 | 459 | +0.01(+0.43%) |
Jun 16, 2010 | 1.762 | 1.968 | 1.752 | 1.938 | 19,338 | +0.14(+7.61%) |
Jun 15, 2010 | 1.723 | 1.860 | 1.723 | 1.801 | 8,685 | +0.04(+2.22%) |
Jun 14, 2010 | 1.743 | 1.779 | 1.743 | 1.762 | 2,042 | -0.10(-5.26%) |
Jun 11, 2010 | 1.821 | 1.860 | 1.762 | 1.860 | 11,142 | -0.05(-2.50%) |
Jun 10, 2010 | 1.933 | 1.933 | 1.821 | 1.908 | 715 | -0.06(-3.05%) |
Jun 09, 2010 | 1.841 | 1.968 | 1.811 | 1.968 | 7,548 | +0.09(+4.69%) |
Jun 07, 2010 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.04(-2.02%) |
Jun 04, 2010 | 1.821 | 1.918 | 1.821 | 1.918 | 1,685 | -0.00(-0.02%) |
Jun 03, 2010 | 1.958 | 1.958 | 1.811 | 1.919 | 25,802 | -0.05(-2.49%) |
Jun 02, 2010 | 1.978 | 1.987 | 1.968 | 1.968 | 847 | -0.06(-2.89%) |
Jun 01, 2010 | 1.958 | 2.027 | 1.958 | 2.027 | 3,989 | +0.06(+2.99%) |
May 28, 2010 | 2.036 | 2.056 | 1.968 | 1.968 | 204 | -0.07(-3.37%) |
May 27, 2010 | 2.144 | 2.144 | 2.036 | 2.036 | 306 | +0.08(+4.00%) |
May 26, 2010 | 1.958 | 2.046 | 1.958 | 1.958 | 6,283 | -0.10(-4.76%) |
May 25, 2010 | 1.958 | 2.105 | 1.958 | 2.056 | 1,192 | -0.13(-5.83%) |
May 24, 2010 | 2.193 | 2.193 | 2.154 | 2.183 | 1,021 | +0.04(+1.82%) |
May 21, 2010 | 2.144 | 2.144 | 2.144 | 2.144 | 204 | +0.18(+8.96%) |
May 20, 2010 | 2.173 | 2.232 | 1.958 | 1.968 | 4,355 | -0.17(-7.80%) |
May 19, 2010 | 2.105 | 2.222 | 2.105 | 2.134 | 519 | -0.02(-0.91%) |
May 18, 2010 | 2.213 | 2.227 | 2.105 | 2.154 | 2,680 | -0.01(-0.45%) |
May 17, 2010 | 2.164 | 2.164 | 2.134 | 2.164 | 463 | +0.00(+0.00%) |
May 14, 2010 | 2.144 | 2.164 | 2.134 | 2.164 | 2,860 | +0.00(+0.00%) |
May 13, 2010 | 2.134 | 2.164 | 2.134 | 2.164 | 1,215 | +0.01(+0.45%) |
May 12, 2010 | 2.164 | 2.164 | 2.154 | 2.154 | 408 | +0.02(+0.92%) |
May 11, 2010 | 2.134 | 2.164 | 2.134 | 2.134 | 990 | -0.05(-2.24%) |
May 10, 2010 | 2.154 | 2.232 | 2.154 | 2.183 | 680 | +0.03(+1.36%) |
May 07, 2010 | 2.310 | 2.310 | 2.154 | 2.154 | 7,177 | -0.10(-4.35%) |
May 06, 2010 | 2.173 | 2.310 | 2.173 | 2.252 | 1,625 | -0.02(-0.86%) |
May 05, 2010 | 2.310 | 2.320 | 2.095 | 2.271 | 3,791 | +0.21(+9.95%) |
May 04, 2010 | 2.075 | 2.075 | 2.066 | 2.066 | 1,370 | -0.01(-0.47%) |