Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2010		0.9800	0.9800	0.9800	0	-0.08(-7.55%)
Jul 16, 2010		1.060	1.060	1.060	0	+0.09(+9.28%)
Jul 02, 2010	0.9700	0.9700	0.9700	0.9700	50,000	+0.03(+3.74%)
Jul 01, 2010	0.9350	0.9350	0.9350	0.9350	2,200	+0.01(+1.08%)
Jun 28, 2010		0.9250	0.9250	0.9250	0	+0.01(+1.09%)
Jun 25, 2010	0.9150	0.9150	0.9150	0.9150	2,800	-0.02(-2.14%)
May 26, 2010		0.9350	0.9350	0.9350	0	+0.16(+19.87%)
May 25, 2010	0.7800	0.7800	0.7800	0.7800	1,500	-0.05(-6.02%)
May 24, 2010	0.8300	0.8300	0.8300	0.8300	5,000	-0.10(-10.75%)
May 17, 2010	0.9300	0.9300	0.9300	0.9300	0	+0.05(+5.08%)
May 06, 2010		0.8850	0.8850	0.8850	0	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.