Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2016		0.2679	0.2679	0.2679	0	-0.02(-8.41%)
Jun 06, 2016		0.2925	0.2925	0.2925	0	+0.00(+0.00%)
Jun 02, 2016		0.2925	0.2925	0.2925	0	+0.09(+46.25%)
Jun 01, 2016	0.2809	0.2809	0.2000	0.2000	5,100	-0.08(-28.80%)
May 31, 2016	0.2809	0.2809	0.2809	0.2809	100	+0.01(+4.27%)
May 27, 2016		0.2694	0.2694	0.2694	0	+0.17(+169.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.