Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.150 | 1.240 | 1.150 | 1.220 | 123,322 | +0.02(+1.67%) |
Jul 28, 2023 | 1.080 | 1.240 | 1.070 | 1.200 | 133,441 | +0.09(+8.43%) |
Jul 27, 2023 | 1.170 | 1.220 | 1.080 | 1.107 | 165,241 | -0.07(-6.21%) |
Jul 26, 2023 | 1.160 | 1.260 | 1.140 | 1.180 | 304,901 | +0.05(+4.42%) |
Jul 25, 2023 | 1.130 | 1.220 | 0.9932 | 1.130 | 196,590 | +0.02(+1.80%) |
Jul 24, 2023 | 1.060 | 1.150 | 1.020 | 1.110 | 126,904 | +0.07(+6.73%) |
Jul 21, 2023 | 1.020 | 1.140 | 1.010 | 1.040 | 60,593 | +0.04(+4.00%) |
Jul 20, 2023 | 1.029 | 1.060 | 0.9550 | 1.000 | 62,287 | -0.04(-3.85%) |
Jul 19, 2023 | 1.040 | 1.050 | 1.000 | 1.040 | 22,840 | -0.01(-0.95%) |
Jul 18, 2023 | 0.9600 | 1.090 | 0.9106 | 1.050 | 68,752 | +0.11(+11.70%) |
Jul 17, 2023 | 1.035 | 1.080 | 0.9162 | 0.9400 | 70,477 | -0.11(-10.48%) |
Jul 14, 2023 | 1.080 | 1.110 | 1.030 | 1.050 | 56,951 | +0.00(+0.00%) |
Jul 13, 2023 | 1.030 | 1.110 | 1.030 | 1.050 | 88,753 | +0.00(+0.00%) |
Jul 12, 2023 | 1.030 | 1.150 | 1.030 | 1.050 | 140,968 | -0.02(-1.87%) |
Jul 11, 2023 | 1.020 | 1.110 | 0.9647 | 1.070 | 100,938 | +0.06(+5.94%) |
Jul 10, 2023 | 1.025 | 1.070 | 0.9414 | 1.010 | 101,058 | +0.05(+5.21%) |
Jul 07, 2023 | 0.9100 | 1.020 | 0.8500 | 0.9600 | 69,214 | +0.06(+6.64%) |
Jul 06, 2023 | 0.9000 | 0.9350 | 0.8627 | 0.9002 | 42,648 | -0.06(-6.22%) |
Jul 05, 2023 | 0.9705 | 1.010 | 0.9000 | 0.9599 | 115,346 | +0.01(+0.78%) |
Jul 03, 2023 | 1.020 | 1.020 | 0.9300 | 0.9525 | 14,710 | +0.00(+0.25%) |
Jun 30, 2023 | 0.9100 | 1.000 | 0.9100 | 0.9501 | 92,430 | +0.06(+6.75%) |
Jun 29, 2023 | 0.9700 | 1.020 | 0.8800 | 0.8900 | 123,522 | -0.08(-8.25%) |
Jun 28, 2023 | 1.060 | 1.070 | 0.9700 | 0.9700 | 88,368 | -0.06(-5.83%) |
Jun 27, 2023 | 0.9730 | 1.070 | 0.9600 | 1.030 | 69,333 | +0.09(+9.57%) |
Jun 26, 2023 | 0.9300 | 1.050 | 0.9300 | 0.9400 | 117,954 | +0.04(+4.43%) |
Jun 23, 2023 | 0.9700 | 1.030 | 0.8900 | 0.9001 | 144,656 | -0.07(-7.21%) |
Jun 22, 2023 | 1.060 | 1.080 | 0.9413 | 0.9700 | 159,953 | -0.06(-5.83%) |
Jun 21, 2023 | 1.130 | 1.140 | 0.9997 | 1.030 | 146,644 | -0.04(-3.74%) |
Jun 20, 2023 | 1.070 | 1.150 | 1.000 | 1.070 | 125,696 | -0.01(-0.93%) |
Jun 16, 2023 | 1.090 | 1.150 | 1.070 | 1.080 | 90,721 | -0.01(-0.92%) |
Jun 15, 2023 | 1.070 | 1.130 | 1.050 | 1.090 | 87,859 | +0.12(+12.37%) |
May 08, 2023 | 1.150 | 1.150 | 0.9002 | 0.9700 | 74,729 | -0.09(-8.49%) |
May 05, 2023 | 1.050 | 1.160 | 0.9200 | 1.060 | 152,180 | +0.14(+15.22%) |
May 04, 2023 | 0.9500 | 1.040 | 0.8450 | 0.9200 | 29,867 | -0.04(-4.05%) |
May 03, 2023 | 0.8201 | 1.050 | 0.8201 | 0.9588 | 89,142 | +0.11(+13.45%) |
May 02, 2023 | 0.8251 | 0.8982 | 0.8251 | 0.8451 | 18,783 | -0.01(-1.73%) |