Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.21	19.21	19.21	19.21	0	+0.00(+0.00%)
Jul 30, 2007	19.17	19.21	19.17	19.21	1,967	+0.23(+1.21%)
Jul 27, 2007	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Jul 26, 2007	19.45	19.45	18.98	18.98	2,295	-0.83(-4.20%)
Jul 25, 2007	19.81	19.81	19.81	19.81	983	+0.12(+0.60%)
Jul 24, 2007	19.69	19.69	19.69	19.69	983	+0.00(+0.00%)
Jul 23, 2007	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Jul 20, 2007	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Jul 19, 2007	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Jul 18, 2007	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Jul 17, 2007	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Jul 16, 2007	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Jul 13, 2007	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Jul 12, 2007	19.69	19.69	19.69	19.69	5,464	+0.21(+1.08%)
Jul 11, 2007	19.48	19.48	19.48	19.48	0	+0.00(+0.00%)
Jul 10, 2007	19.48	19.48	19.48	19.48	109	-0.19(-0.98%)
Jul 09, 2007	19.67	19.67	19.67	19.67	4,621	+0.34(+1.75%)
Jul 06, 2007	19.33	19.33	19.33	19.33	0	+0.00(+0.00%)
Jul 05, 2007	19.33	19.33	19.33	19.33	0	+0.00(+0.00%)
Jul 03, 2007	19.33	19.33	19.33	19.33	0	+0.00(+0.00%)
Jul 02, 2007	19.33	19.33	19.33	19.33	163	+0.20(+1.05%)
Jun 29, 2007	19.13	19.13	19.13	19.13	0	+0.00(+0.00%)
Jun 28, 2007	19.13	19.13	19.13	19.13	0	+0.00(+0.00%)
Jun 27, 2007	19.13	19.13	19.13	19.13	218	+0.16(+0.82%)
Jun 26, 2007	18.98	18.98	18.98	18.98	218	-0.24(-1.24%)
Jun 25, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 22, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 21, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 20, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 19, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 18, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 15, 2007	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jun 14, 2007	19.22	19.22	19.22	19.22	109	+0.23(+1.20%)
Jun 13, 2007	18.99	18.99	18.99	18.99	218	+0.16(+0.88%)
Jun 12, 2007	18.82	18.82	18.82	18.82	109	-0.11(-0.58%)
Jun 11, 2007	18.86	18.93	18.86	18.93	2,338	+0.12(+0.64%)
Jun 08, 2007	18.81	18.81	18.81	18.81	918	+0.08(+0.43%)
Jun 07, 2007	18.94	19.02	18.73	18.73	1,092	-0.29(-1.54%)
Jun 06, 2007	19.11	19.11	19.02	19.02	1,783	-0.38(-1.98%)
Jun 05, 2007	19.41	19.41	19.41	19.41	0	+0.00(+0.00%)
Jun 04, 2007	19.41	19.41	19.41	19.41	0	+0.00(+0.00%)
Jun 01, 2007	19.41	19.41	19.41	19.41	109	+0.37(+1.92%)
May 31, 2007	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
May 30, 2007	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
May 29, 2007	19.04	19.04	19.04	19.04	420	+0.00(+0.00%)
May 25, 2007	18.99	19.04	18.98	19.04	2,069	+0.08(+0.43%)
May 24, 2007	19.14	19.19	18.94	18.96	3,387	-0.30(-1.57%)
May 23, 2007	19.20	19.27	19.20	19.26	1,420	+0.27(+1.45%)
May 22, 2007	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
May 21, 2007	19.00	19.00	18.92	18.99	739	+0.06(+0.34%)
May 18, 2007	18.92	18.92	18.92	18.92	983	+0.06(+0.34%)
May 17, 2007	18.89	18.89	18.86	18.86	1,092	-0.06(-0.34%)
May 16, 2007	18.85	18.92	18.85	18.92	1,311	+0.07(+0.39%)
May 15, 2007	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
May 14, 2007	18.95	19.01	18.85	18.85	1,857	-0.04(-0.19%)
May 11, 2007	18.79	18.89	18.76	18.89	1,311	+0.06(+0.34%)
May 10, 2007	19.00	19.04	18.82	18.82	2,486	-0.27(-1.39%)
May 09, 2007	19.09	19.09	19.09	19.09	0	+0.00(+0.00%)
May 08, 2007	18.94	19.09	18.93	19.09	1,967	-0.09(-0.48%)
May 07, 2007	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
May 04, 2007	19.18	19.18	19.18	19.18	109	+0.06(+0.33%)
May 03, 2007	19.11	19.11	19.11	19.11	546	-0.03(-0.14%)
May 02, 2007	19.07	19.17	19.07	19.14	3,603	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.