Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.59	49.93	49.59	49.79	3,044	+0.40(+0.80%)
Jul 30, 2018	49.35	49.53	49.35	49.39	1,350	-0.34(-0.68%)
Jul 27, 2018	49.93	49.93	49.73	49.73	1,037	-0.64(-1.28%)
Jul 26, 2018	50.43	50.43	50.34	50.38	980	-0.14(-0.27%)
Jul 25, 2018	50.07	50.51	50.07	50.51	4,809	+0.61(+1.22%)
Jul 24, 2018	50.06	50.06	49.88	49.90	1,180	-0.16(-0.33%)
Jul 23, 2018	49.92	50.07	49.92	50.07	2,071	-0.08(-0.16%)
Jul 20, 2018	50.01	50.15	50.01	50.15	3,073	-0.05(-0.09%)
Jul 19, 2018	49.96	50.19	49.92	50.19	8,462	-0.04(-0.08%)
Jul 18, 2018	50.15	50.23	50.12	50.23	7,232	-0.10(-0.19%)
Jul 17, 2018	49.76	50.36	49.76	50.33	3,624	+0.34(+0.67%)
Jul 16, 2018	50.30	50.30	49.99	49.99	1,580	-0.36(-0.71%)
Jul 13, 2018	50.29	50.35	50.29	50.35	2,275	+0.26(+0.52%)
Jul 12, 2018	49.92	50.09	49.92	50.09	1,086	+0.58(+1.17%)
Jul 11, 2018	49.54	49.54	49.46	49.51	1,275	-0.37(-0.73%)
Jul 10, 2018	49.87	49.88	49.75	49.88	2,754	+0.02(+0.04%)
Jul 09, 2018	49.71	49.86	49.63	49.86	20,295	+0.41(+0.84%)
Jul 06, 2018	48.60	49.45	48.60	49.44	31,877	+0.85(+1.75%)
Jul 05, 2018	48.25	48.59	48.16	48.59	2,130	+0.64(+1.34%)
Jul 02, 2018		47.95	47.95	47.95	0	-0.46(-0.95%)
Jun 29, 2018	48.33	48.42	48.33	48.41	2,496	+0.44(+0.92%)
Jun 28, 2018	47.60	48.05	47.60	47.97	4,960	+0.23(+0.48%)
Jun 27, 2018	48.53	48.53	47.74	47.74	1,055	-0.57(-1.18%)
Jun 26, 2018	48.29	48.40	48.21	48.30	10,349	-0.16(-0.34%)
Jun 25, 2018	48.64	48.64	48.18	48.47	6,309	-0.87(-1.76%)
Jun 22, 2018	49.11	49.37	49.11	49.34	5,109	+0.23(+0.47%)
Jun 21, 2018	49.49	49.49	49.11	49.11	1,055	-0.40(-0.80%)
Jun 20, 2018	49.35	49.50	49.35	49.50	2,488	+0.50(+1.02%)
Jun 19, 2018	49.03	49.03	48.79	49.00	2,916	-0.26(-0.53%)
Jun 18, 2018	49.31	49.33	49.26	49.26	928	-0.25(-0.51%)
Jun 15, 2018	49.44	49.52	49.44	49.52	1,123	+0.13(+0.26%)
Jun 14, 2018	49.29	49.48	49.29	49.39	66,207	+0.34(+0.69%)
Jun 13, 2018	49.07	49.23	49.05	49.05	14,030	+0.08(+0.17%)
Jun 12, 2018	48.68	48.97	48.68	48.97	795	+0.36(+0.73%)
Jun 11, 2018	48.56	48.66	48.56	48.62	2,603	+0.37(+0.77%)
Jun 08, 2018	47.98	48.32	47.98	48.24	2,465	+0.13(+0.26%)
Jun 07, 2018	48.16	48.16	48.05	48.12	2,977	-0.08(-0.17%)
Jun 06, 2018	47.81	48.22	47.81	48.20	3,261	+0.69(+1.45%)
Jun 05, 2018	47.73	47.73	47.49	47.51	887	+0.08(+0.16%)
Jun 04, 2018	47.43	47.44	47.43	47.44	932	+0.09(+0.18%)
Jun 01, 2018	47.12	47.35	47.12	47.35	1,779	+0.26(+0.55%)
May 31, 2018	47.16	47.16	47.09	47.09	715	-0.32(-0.67%)
May 30, 2018	46.98	47.41	46.98	47.41	3,762	+0.68(+1.46%)
May 29, 2018	46.73	46.75	46.72	46.72	2,212	-0.50(-1.05%)
May 25, 2018		47.22	47.22	47.22	0	+0.02(+0.05%)
May 24, 2018	46.93	47.19	46.93	47.19	3,210	+0.15(+0.33%)
May 23, 2018	46.55	47.04	46.55	47.04	4,312	+0.05(+0.10%)
May 22, 2018	47.08	47.08	46.99	46.99	1,173	-0.11(-0.22%)
May 21, 2018	47.41	47.41	47.10	47.10	821	+0.01(+0.02%)
May 18, 2018	46.97	47.12	46.97	47.09	2,404	+0.01(+0.02%)
May 17, 2018	47.08	47.28	46.91	47.08	8,494	+0.03(+0.06%)
May 16, 2018	46.97	47.18	46.84	47.05	10,006	+0.34(+0.72%)
May 15, 2018	46.65	46.81	46.56	46.71	18,523	-0.33(-0.70%)
May 14, 2018	47.17	47.19	47.01	47.04	7,776	+0.02(+0.04%)
May 11, 2018	46.97	47.02	46.85	47.02	4,010	+0.23(+0.49%)
May 10, 2018	46.62	46.99	46.62	46.79	19,460	+0.21(+0.46%)
May 09, 2018	46.10	46.61	46.08	46.58	8,247	+0.59(+1.28%)
May 08, 2018	46.40	46.52	45.99	45.99	2,569	-0.50(-1.08%)
May 07, 2018	46.39	46.50	46.39	46.49	2,387	+0.05(+0.11%)
May 04, 2018	46.02	46.52	46.02	46.44	2,207	+0.79(+1.73%)
May 03, 2018	45.47	45.66	45.46	45.65	3,868	-0.18(-0.40%)
May 02, 2018	46.15	46.15	45.84	45.84	2,117	-0.60(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.