Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.065 | 8.239 | 8.037 | 8.204 | 782,284 | +0.18(+2.22%) |
Jul 28, 2023 | 7.947 | 8.090 | 7.848 | 8.026 | 508,668 | +0.27(+3.44%) |
Jul 27, 2023 | 8.135 | 8.243 | 7.671 | 7.759 | 712,633 | -0.28(-3.45%) |
Jul 26, 2023 | 7.660 | 8.055 | 7.660 | 8.036 | 534,390 | +0.34(+4.37%) |
Jul 25, 2023 | 7.778 | 7.828 | 7.610 | 7.699 | 390,366 | -0.10(-1.27%) |
Jul 24, 2023 | 7.709 | 7.907 | 7.571 | 7.798 | 562,433 | +0.14(+1.81%) |
Jul 21, 2023 | 8.036 | 8.036 | 7.620 | 7.660 | 314,059 | -0.24(-3.01%) |
Jul 20, 2023 | 8.184 | 8.186 | 7.808 | 7.897 | 462,613 | -0.29(-3.51%) |
Jul 19, 2023 | 8.016 | 8.214 | 7.877 | 8.184 | 849,975 | +0.44(+5.62%) |
Jul 18, 2023 | 7.491 | 7.867 | 7.481 | 7.749 | 465,411 | +0.25(+3.30%) |
Jul 17, 2023 | 7.323 | 7.590 | 7.165 | 7.501 | 520,438 | +0.13(+1.74%) |
Jul 14, 2023 | 7.501 | 7.521 | 7.209 | 7.373 | 595,190 | -0.22(-2.87%) |
Jul 13, 2023 | 7.808 | 7.808 | 7.570 | 7.590 | 551,467 | -0.22(-2.79%) |
Jul 12, 2023 | 8.105 | 8.164 | 7.764 | 7.808 | 630,924 | +0.02(+0.25%) |
Jul 11, 2023 | 7.422 | 7.848 | 7.422 | 7.788 | 772,575 | +0.46(+6.21%) |
Jul 10, 2023 | 6.917 | 7.343 | 6.917 | 7.333 | 546,915 | +0.37(+5.26%) |
Jul 07, 2023 | 6.799 | 7.145 | 6.779 | 6.967 | 840,649 | +0.17(+2.47%) |
Jul 06, 2023 | 6.828 | 6.937 | 6.631 | 6.799 | 342,351 | -0.26(-3.65%) |
Jul 05, 2023 | 7.076 | 7.096 | 6.848 | 7.056 | 229,067 | -0.06(-0.83%) |
Jul 03, 2023 | 6.927 | 7.185 | 6.927 | 7.115 | 316,888 | +0.17(+2.42%) |
Jun 30, 2023 | 7.026 | 7.036 | 6.705 | 6.947 | 522,801 | +0.09(+1.30%) |
Jun 29, 2023 | 6.789 | 7.036 | 6.749 | 6.858 | 314,495 | +0.10(+1.46%) |
Jun 28, 2023 | 6.700 | 6.759 | 6.571 | 6.759 | 214,503 | +0.03(+0.44%) |
Jun 27, 2023 | 6.393 | 6.769 | 6.345 | 6.729 | 420,738 | +0.33(+5.10%) |
Jun 26, 2023 | 6.324 | 6.591 | 6.324 | 6.403 | 340,409 | +0.03(+0.47%) |
Jun 23, 2023 | 6.373 | 6.591 | 6.343 | 6.373 | 293,636 | -0.16(-2.42%) |
Jun 22, 2023 | 6.452 | 6.561 | 6.284 | 6.531 | 357,909 | +0.03(+0.46%) |
Jun 21, 2023 | 6.413 | 6.639 | 6.304 | 6.502 | 352,239 | +0.04(+0.55%) |
Jun 20, 2023 | 6.466 | 6.574 | 6.368 | 6.466 | 657,528 | -0.10(-1.50%) |
Jun 16, 2023 | 6.977 | 7.026 | 6.437 | 6.564 | 876,624 | -0.32(-4.71%) |
Jun 15, 2023 | 6.466 | 6.928 | 6.466 | 6.889 | 852,695 | +0.45(+7.02%) |
May 08, 2023 | 6.397 | 6.486 | 6.250 | 6.437 | 283,324 | +0.11(+1.71%) |
May 05, 2023 | 6.122 | 6.364 | 6.122 | 6.328 | 338,866 | +0.47(+8.05%) |
May 04, 2023 | 6.093 | 6.122 | 5.768 | 5.857 | 487,096 | -0.28(-4.49%) |
May 03, 2023 | 6.279 | 6.456 | 6.098 | 6.132 | 289,173 | -0.11(-1.73%) |
May 02, 2023 | 6.309 | 6.309 | 5.847 | 6.240 | 495,909 | -0.10(-1.55%) |