Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | 16,285 | +0.00(+0.50%) |
Jul 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 392 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 2,800 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 126,297 | -0.01(-20.00%) |
Jul 26, 2021 | 0.0250 | 0.0251 | 0.0200 | 0.0250 | 19,381 | +0.01(+25.00%) |
Jul 23, 2021 | 0.0106 | 0.0540 | 0.0106 | 0.0200 | 5,329 | -0.00(-9.09%) |
Jul 22, 2021 | 0.0204 | 0.0350 | 0.0200 | 0.0220 | 110,300 | -0.00(-12.00%) |
Jul 21, 2021 | 0.0204 | 0.0300 | 0.0204 | 0.0250 | 6,617 | +0.00(+23.15%) |
Jul 20, 2021 | 0.0305 | 0.0305 | 0.0203 | 0.0203 | 98,278 | -0.01(-34.52%) |
Jul 19, 2021 | 0.0310 | 0.0310 | 0.0309 | 0.0310 | 63,650 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0161 | 0.0310 | 0.0161 | 0.0310 | 9,500 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0311 | 0.0600 | 0.0310 | 0.0310 | 110,750 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 11,601 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 350 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0540 | 0.0540 | 0.0310 | 0.0310 | 2,409 | -0.03(-44.64%) |
Jul 08, 2021 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-1.75%) | |
Jul 07, 2021 | 0.0575 | 0.0600 | 0.0305 | 0.0570 | 12,600 | +0.02(+67.65%) |
Jul 06, 2021 | 0.0400 | 0.0400 | 0.0301 | 0.0340 | 19,260 | -0.03(-43.33%) |
Jul 02, 2021 | 0.0577 | 0.0600 | 0.0350 | 0.0600 | 106,770 | +0.00(+3.45%) |
Jul 01, 2021 | 0.0390 | 0.0580 | 0.0350 | 0.0580 | 101,834 | +0.01(+18.37%) |
Jun 30, 2021 | 0.0361 | 0.0555 | 0.0350 | 0.0490 | 281,950 | -0.01(-11.71%) |
Jun 29, 2021 | 0.0370 | 0.0555 | 0.0370 | 0.0555 | 2,000 | -0.00(-7.50%) |
Jun 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,666 | -0.01(-7.69%) |
Jun 25, 2021 | 0.0376 | 0.0678 | 0.0351 | 0.0650 | 16,046 | +0.03(+80.56%) |
Jun 24, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 800 | -0.04(-52.63%) |
Jun 23, 2021 | 0.0780 | 0.0780 | 0.0595 | 0.0760 | 13,000 | +0.04(+102.67%) |
Jun 21, 2021 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.01(+25.00%) | |
Jun 18, 2021 | 0.0790 | 0.0800 | 0.0300 | 0.0300 | 125,053 | -0.04(-56.52%) |
Jun 16, 2021 | 0.0690 | 0.0690 | 0.0690 | 35 | +0.02(+53.33%) | |
Jun 15, 2021 | 0.0331 | 0.0450 | 0.0300 | 0.0450 | 332,202 | +0.00(+12.22%) |
Jun 14, 2021 | 0.0505 | 0.0505 | 0.0401 | 0.0401 | 30,200 | -0.01(-20.59%) |
Jun 11, 2021 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 101 | +0.01(+17.99%) |
Jun 10, 2021 | 0.0403 | 0.0890 | 0.0401 | 0.0428 | 8,025 | +0.00(+6.73%) |
Jun 09, 2021 | 0.0690 | 0.0900 | 0.0400 | 0.0401 | 6,750 | -0.04(-52.82%) |
Jun 08, 2021 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 15,525 | +0.01(+17.24%) |
Jun 07, 2021 | 0.0800 | 0.0800 | 0.0725 | 0.0725 | 60,256 | -0.01(-9.38%) |
Jun 04, 2021 | 0.0600 | 0.1708 | 0.0400 | 0.0800 | 164,210 | +0.05(+158.06%) |
Jun 03, 2021 | 0.0300 | 0.0536 | 0.0151 | 0.0310 | 45,054 | -0.01(-24.57%) |
Jun 02, 2021 | 0.0220 | 0.0411 | 0.0220 | 0.0411 | 386,156 | +0.02(+86.82%) |
Jun 01, 2021 | 0.0255 | 0.0348 | 0.0220 | 0.0220 | 36,770 | +0.00(+4.76%) |
May 28, 2021 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 60,000 | -0.00(-4.55%) |
May 27, 2021 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 20,200 | +0.00(+10.00%) |
May 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | -0.00(-4.76%) |
May 25, 2021 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 3,802 | -0.01(-22.22%) |
May 24, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100 | -0.01(-22.64%) |
May 21, 2021 | 0.0250 | 0.0349 | 0.0250 | 0.0349 | 47,384 | -0.00(-5.16%) |
May 20, 2021 | 0.0250 | 0.0368 | 0.0224 | 0.0368 | 74,559 | +0.02(+84.00%) |
May 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | -0.01(-20.00%) |
May 18, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | -0.00(-13.79%) |
May 17, 2021 | 0.0270 | 0.0290 | 0.0250 | 0.0290 | 11,150 | -0.01(-27.32%) |
May 14, 2021 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 550 | +0.00(+0.00%) |
May 13, 2021 | 0.0390 | 0.0399 | 0.0250 | 0.0399 | 10,998 | +0.01(+59.60%) |
May 11, 2021 | 0.0250 | 0.0250 | 0.0250 | 4 | -0.02(-40.33%) | |
May 10, 2021 | 0.0300 | 0.0419 | 0.0259 | 0.0419 | 10,600 | +0.01(+39.67%) |
May 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,031 | +0.00(+0.00%) |
May 06, 2021 | 0.0300 | 0.0360 | 0.0275 | 0.0300 | 204,964 | +0.00(+0.00%) |
May 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,408 | -0.00(-13.04%) |
May 04, 2021 | 0.0300 | 0.0345 | 0.0300 | 0.0345 | 27,849 | -0.00(-6.50%) |