Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 6.650 | 6.650 | 6.570 | 6.570 | 37,663 | -0.04(-0.61%) |
Jul 30, 2015 | 6.640 | 6.650 | 6.600 | 6.610 | 39,558 | +0.03(+0.46%) |
Jul 29, 2015 | 6.610 | 6.640 | 6.580 | 6.580 | 52,114 | -0.05(-0.75%) |
Jul 28, 2015 | 6.600 | 6.640 | 6.600 | 6.630 | 91,272 | +0.06(+0.91%) |
Jul 27, 2015 | 6.640 | 6.660 | 6.570 | 6.570 | 35,290 | -0.14(-2.09%) |
Jul 24, 2015 | 6.780 | 6.780 | 6.710 | 6.710 | 173,978 | -0.09(-1.32%) |
Jul 23, 2015 | 6.820 | 6.830 | 6.790 | 6.800 | 98,199 | -0.01(-0.15%) |
Jul 22, 2015 | 6.820 | 6.880 | 6.800 | 6.810 | 62,951 | -0.04(-0.58%) |
Jul 21, 2015 | 6.850 | 6.900 | 6.850 | 6.850 | 72,743 | -0.02(-0.31%) |
Jul 20, 2015 | 6.910 | 6.940 | 6.870 | 6.871 | 68,695 | -0.12(-1.70%) |
Jul 17, 2015 | 7.020 | 7.020 | 6.980 | 6.990 | 98,408 | -0.05(-0.72%) |
Jul 16, 2015 | 7.110 | 7.140 | 7.040 | 7.041 | 41,511 | -0.06(-0.83%) |
Jul 15, 2015 | 7.080 | 7.120 | 7.050 | 7.100 | 44,844 | -0.03(-0.42%) |
Jul 14, 2015 | 7.170 | 7.190 | 7.130 | 7.130 | 88,514 | -0.04(-0.56%) |
Jul 13, 2015 | 7.180 | 7.180 | 7.110 | 7.170 | 25,262 | +0.01(+0.14%) |
Jul 10, 2015 | 7.160 | 7.220 | 7.110 | 7.160 | 59,220 | +0.04(+0.56%) |
Jul 09, 2015 | 7.150 | 7.150 | 7.110 | 7.120 | 35,162 | +0.05(+0.71%) |
Jul 08, 2015 | 7.060 | 7.140 | 7.060 | 7.070 | 46,957 | -0.04(-0.56%) |
Jul 07, 2015 | 7.180 | 7.180 | 7.074 | 7.110 | 164,787 | -0.08(-1.11%) |
Jul 06, 2015 | 7.140 | 7.230 | 7.140 | 7.190 | 49,475 | -0.06(-0.83%) |
Jul 02, 2015 | 7.190 | 7.250 | 7.250 | 7.250 | 47,300 | +0.02(+0.28%) |
Jul 01, 2015 | 7.250 | 7.250 | 7.160 | 7.230 | 576,677 | -0.03(-0.41%) |
Jun 30, 2015 | 7.060 | 7.300 | 7.050 | 7.260 | 732,404 | +0.21(+2.98%) |
Jun 29, 2015 | 7.090 | 7.120 | 7.050 | 7.050 | 98,593 | +0.02(+0.28%) |
Jun 26, 2015 | 7.030 | 7.070 | 7.001 | 7.030 | 134,681 | +0.13(+1.88%) |
Jun 25, 2015 | 6.840 | 6.920 | 6.840 | 6.900 | 34,259 | +0.05(+0.73%) |
Jun 24, 2015 | 6.800 | 6.890 | 6.800 | 6.850 | 41,611 | +0.04(+0.59%) |
Jun 23, 2015 | 6.790 | 6.830 | 6.770 | 6.810 | 105,796 | +0.04(+0.59%) |
Jun 22, 2015 | 6.700 | 6.770 | 6.700 | 6.770 | 26,055 | +0.08(+1.20%) |
Jun 19, 2015 | 6.670 | 6.693 | 6.650 | 6.690 | 17,314 | -0.02(-0.31%) |
Jun 18, 2015 | 6.690 | 6.740 | 6.690 | 6.710 | 18,343 | -0.03(-0.44%) |
Jun 17, 2015 | 6.740 | 6.740 | 6.610 | 6.740 | 101,982 | +0.05(+0.75%) |
Jun 16, 2015 | 6.640 | 6.700 | 6.630 | 6.690 | 73,512 | +0.07(+1.06%) |
Jun 15, 2015 | 6.680 | 6.680 | 6.620 | 6.620 | 34,213 | -0.08(-1.19%) |
Jun 12, 2015 | 6.710 | 6.721 | 6.700 | 6.700 | 7,570 | -0.01(-0.15%) |
Jun 11, 2015 | 6.760 | 6.760 | 6.710 | 6.710 | 27,810 | -0.09(-1.32%) |
Jun 10, 2015 | 6.890 | 6.900 | 6.790 | 6.800 | 174,988 | -0.07(-1.02%) |
Jun 09, 2015 | 6.840 | 6.890 | 6.840 | 6.870 | 150,237 | +0.02(+0.29%) |
Jun 08, 2015 | 6.800 | 6.860 | 6.800 | 6.850 | 54,429 | +0.07(+1.03%) |
Jun 05, 2015 | 6.770 | 6.840 | 6.770 | 6.780 | 40,477 | -0.02(-0.29%) |
Jun 04, 2015 | 6.760 | 6.820 | 6.760 | 6.800 | 22,135 | +0.05(+0.74%) |
Jun 03, 2015 | 6.760 | 6.810 | 6.750 | 6.750 | 52,672 | +0.01(+0.08%) |
Jun 02, 2015 | 6.700 | 6.750 | 6.700 | 6.745 | 15,552 | +0.08(+1.27%) |
Jun 01, 2015 | 6.630 | 6.680 | 6.630 | 6.660 | 65,410 | +0.05(+0.76%) |
May 29, 2015 | 6.630 | 6.660 | 6.590 | 6.610 | 16,998 | -0.01(-0.15%) |
May 28, 2015 | 6.580 | 6.624 | 6.570 | 6.620 | 83,255 | +0.06(+0.91%) |
May 27, 2015 | 6.590 | 6.600 | 6.560 | 6.560 | 27,447 | -0.04(-0.61%) |
May 26, 2015 | 6.670 | 6.673 | 6.600 | 6.600 | 90,763 | -0.08(-1.20%) |
May 22, 2015 | 6.750 | 6.680 | 6.680 | 6.680 | 21,300 | -0.06(-0.89%) |
May 21, 2015 | 6.740 | 6.760 | 6.740 | 6.740 | 46,241 | +0.02(+0.30%) |
May 20, 2015 | 6.710 | 6.740 | 6.690 | 6.720 | 49,673 | -0.02(-0.30%) |
May 19, 2015 | 6.780 | 6.780 | 6.720 | 6.740 | 64,592 | -0.09(-1.32%) |
May 18, 2015 | 6.840 | 6.840 | 6.810 | 6.830 | 25,411 | +0.04(+0.59%) |
May 15, 2015 | 6.820 | 6.840 | 6.770 | 6.790 | 138,079 | -0.02(-0.29%) |
May 14, 2015 | 6.710 | 6.830 | 6.710 | 6.810 | 220,382 | +0.13(+1.95%) |
May 13, 2015 | 6.700 | 6.720 | 6.650 | 6.680 | 40,510 | -0.01(-0.15%) |
May 12, 2015 | 6.680 | 6.740 | 6.680 | 6.690 | 43,206 | -0.01(-0.15%) |
May 11, 2015 | 6.740 | 6.740 | 6.700 | 6.700 | 39,584 | -0.02(-0.30%) |
May 08, 2015 | 6.670 | 6.733 | 6.670 | 6.720 | 91,320 | +0.07(+1.05%) |
May 07, 2015 | 6.700 | 6.700 | 6.650 | 6.650 | 20,776 | -0.06(-0.89%) |
May 06, 2015 | 6.710 | 6.750 | 6.690 | 6.710 | 47,589 | +0.03(+0.45%) |
May 05, 2015 | 6.660 | 6.700 | 6.660 | 6.680 | 28,279 | -0.01(-0.15%) |
May 04, 2015 | 6.650 | 6.700 | 6.650 | 6.690 | 274,964 | -0.01(-0.15%) |