Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 6.330 | 6.390 | 6.330 | 6.370 | 15,803 | -0.03(-0.52%) |
Jul 28, 2017 | 6.380 | 6.420 | 6.380 | 6.403 | 15,762 | +0.00(+0.05%) |
Jul 27, 2017 | 6.400 | 6.403 | 6.380 | 6.400 | 17,711 | +0.06(+0.95%) |
Jul 26, 2017 | 6.300 | 6.351 | 6.291 | 6.340 | 12,660 | +0.03(+0.44%) |
Jul 25, 2017 | 6.400 | 6.400 | 6.310 | 6.312 | 20,292 | -0.07(-1.14%) |
Jul 24, 2017 | 6.390 | 6.400 | 6.359 | 6.385 | 13,569 | -0.06(-1.00%) |
Jul 21, 2017 | 6.480 | 6.480 | 6.450 | 6.450 | 8,749 | -0.04(-0.62%) |
Jul 20, 2017 | 6.482 | 6.500 | 6.470 | 6.490 | 27,444 | +0.04(+0.62%) |
Jul 19, 2017 | 6.410 | 6.470 | 6.410 | 6.450 | 10,507 | +0.05(+0.78%) |
Jul 18, 2017 | 6.460 | 6.480 | 6.390 | 6.400 | 51,638 | +0.01(+0.16%) |
Jul 17, 2017 | 6.376 | 6.420 | 6.372 | 6.390 | 44,268 | -0.01(-0.16%) |
Jul 14, 2017 | 6.395 | 6.420 | 6.390 | 6.400 | 38,982 | +0.04(+0.63%) |
Jul 13, 2017 | 6.450 | 6.450 | 6.360 | 6.360 | 100,199 | -0.12(-1.85%) |
Jul 12, 2017 | 6.410 | 6.535 | 6.385 | 6.480 | 39,130 | -0.07(-1.07%) |
Jul 11, 2017 | 6.440 | 6.555 | 6.218 | 6.550 | 26,993 | +0.00(+0.00%) |
Jul 10, 2017 | 6.560 | 6.570 | 6.530 | 6.550 | 35,754 | +0.08(+1.24%) |
Jul 07, 2017 | 6.486 | 6.530 | 6.470 | 6.470 | 96,398 | -0.01(-0.15%) |
Jul 06, 2017 | 6.458 | 6.490 | 6.458 | 6.480 | 19,075 | -0.05(-0.77%) |
Jul 05, 2017 | 6.500 | 6.560 | 6.440 | 6.530 | 63,436 | +0.01(+0.15%) |
Jul 03, 2017 | 6.480 | 6.550 | 6.473 | 6.520 | 48,179 | +0.13(+2.03%) |
Jun 30, 2017 | 6.280 | 6.400 | 6.280 | 6.390 | 41,982 | +0.16(+2.57%) |
Jun 29, 2017 | 6.190 | 6.240 | 6.190 | 6.230 | 28,421 | +0.11(+1.80%) |
Jun 28, 2017 | 6.090 | 6.138 | 6.090 | 6.120 | 164,134 | +0.01(+0.16%) |
Jun 27, 2017 | 6.030 | 6.129 | 6.030 | 6.110 | 305,608 | +0.03(+0.49%) |
Jun 26, 2017 | 6.080 | 6.100 | 6.060 | 6.080 | 208,000 | -0.02(-0.33%) |
Jun 23, 2017 | 6.110 | 6.110 | 6.090 | 6.100 | 34,468 | +0.02(+0.33%) |
Jun 22, 2017 | 6.140 | 6.140 | 6.080 | 6.080 | 19,823 | -0.08(-1.30%) |
Jun 21, 2017 | 6.210 | 6.235 | 6.160 | 6.160 | 13,307 | -0.06(-0.96%) |
Jun 20, 2017 | 6.230 | 6.230 | 6.200 | 6.220 | 17,118 | -0.04(-0.64%) |
Jun 19, 2017 | 6.290 | 6.320 | 6.260 | 6.260 | 14,196 | -0.06(-0.95%) |
Jun 16, 2017 | 6.300 | 6.320 | 6.260 | 6.320 | 18,913 | +0.05(+0.80%) |
Jun 15, 2017 | 6.200 | 6.270 | 6.190 | 6.270 | 149,257 | +0.06(+0.97%) |
Jun 14, 2017 | 6.275 | 6.275 | 6.200 | 6.210 | 37,014 | -0.02(-0.32%) |
Jun 13, 2017 | 6.230 | 6.250 | 6.220 | 6.230 | 17,587 | +0.01(+0.16%) |
Jun 12, 2017 | 6.260 | 6.270 | 6.210 | 6.220 | 19,635 | -0.08(-1.27%) |
Jun 09, 2017 | 6.271 | 6.300 | 6.269 | 6.300 | 46,709 | +0.02(+0.32%) |
Jun 08, 2017 | 6.260 | 6.300 | 6.260 | 6.280 | 27,613 | +0.06(+0.96%) |
Jun 07, 2017 | 6.230 | 6.240 | 6.220 | 6.220 | 29,362 | +0.04(+0.65%) |
Jun 06, 2017 | 6.170 | 6.210 | 6.170 | 6.180 | 46,973 | +0.03(+0.49%) |
Jun 05, 2017 | 6.150 | 6.175 | 6.150 | 6.150 | 22,356 | -0.01(-0.16%) |
Jun 02, 2017 | 6.180 | 6.200 | 6.160 | 6.160 | 53,644 | -0.01(-0.24%) |
Jun 01, 2017 | 6.200 | 6.200 | 6.150 | 6.175 | 10,177 | -0.00(-0.08%) |
May 31, 2017 | 6.120 | 6.210 | 6.120 | 6.180 | 24,022 | +0.00(+0.00%) |
May 30, 2017 | 6.200 | 6.200 | 6.160 | 6.180 | 23,995 | -0.03(-0.48%) |
May 26, 2017 | 6.210 | 6.228 | 6.200 | 6.210 | 17,144 | +0.00(+0.00%) |
May 25, 2017 | 6.260 | 6.260 | 6.210 | 6.210 | 36,244 | -0.00(-0.08%) |
May 24, 2017 | 6.240 | 6.240 | 6.200 | 6.215 | 25,732 | -0.03(-0.40%) |
May 23, 2017 | 6.280 | 6.310 | 6.240 | 6.240 | 32,242 | -0.08(-1.27%) |
May 22, 2017 | 6.320 | 6.350 | 6.310 | 6.320 | 31,292 | +0.02(+0.32%) |
May 19, 2017 | 6.270 | 6.319 | 6.270 | 6.300 | 22,711 | +0.06(+0.96%) |
May 18, 2017 | 6.260 | 6.280 | 6.230 | 6.240 | 29,355 | -0.09(-1.42%) |
May 17, 2017 | 6.320 | 6.349 | 6.320 | 6.330 | 16,859 | +0.04(+0.64%) |
May 16, 2017 | 6.290 | 6.299 | 6.280 | 6.290 | 4,829 | -0.01(-0.16%) |
May 15, 2017 | 6.250 | 6.362 | 6.250 | 6.300 | 31,019 | -0.00(-0.08%) |
May 12, 2017 | 6.300 | 6.330 | 6.300 | 6.305 | 10,806 | +0.04(+0.56%) |
May 11, 2017 | 6.270 | 6.278 | 6.230 | 6.270 | 40,210 | +0.02(+0.32%) |
May 10, 2017 | 6.250 | 6.264 | 6.210 | 6.250 | 24,038 | +0.00(+0.08%) |
May 09, 2017 | 6.320 | 6.320 | 6.244 | 6.245 | 22,578 | -0.01(-0.24%) |
May 08, 2017 | 6.250 | 6.270 | 6.250 | 6.260 | 11,289 | -0.03(-0.48%) |
May 05, 2017 | 6.290 | 6.320 | 6.290 | 6.290 | 6,343 | +0.01(+0.16%) |
May 04, 2017 | 6.290 | 6.326 | 6.270 | 6.280 | 72,750 | -0.06(-0.95%) |
May 03, 2017 | 6.320 | 6.360 | 6.320 | 6.340 | 26,311 | +0.00(+0.00%) |
May 02, 2017 | 6.330 | 6.360 | 6.330 | 6.340 | 36,291 | +0.01(+0.16%) |