Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.36 | 19.60 | 19.35 | 19.47 | 56,805 | +0.06(+0.30%) |
Jul 28, 2023 | 19.64 | 19.80 | 19.39 | 19.41 | 38,454 | -0.12(-0.61%) |
Jul 27, 2023 | 20.05 | 20.19 | 19.42 | 19.53 | 59,479 | -0.37(-1.84%) |
Jul 26, 2023 | 19.82 | 20.09 | 19.82 | 19.90 | 74,038 | +0.04(+0.20%) |
Jul 25, 2023 | 19.84 | 20.17 | 19.84 | 19.86 | 67,850 | -0.10(-0.50%) |
Jul 24, 2023 | 19.43 | 19.96 | 19.43 | 19.96 | 84,557 | +0.54(+2.80%) |
Jul 21, 2023 | 19.48 | 19.61 | 19.24 | 19.41 | 65,875 | +0.12(+0.61%) |
Jul 20, 2023 | 19.34 | 19.34 | 18.97 | 19.29 | 65,896 | -0.12(-0.61%) |
Jul 19, 2023 | 19.72 | 19.81 | 19.31 | 19.41 | 68,594 | -0.26(-1.31%) |
Jul 18, 2023 | 19.17 | 19.78 | 19.11 | 19.67 | 67,000 | +0.13(+0.66%) |
Jul 17, 2023 | 19.93 | 19.96 | 19.53 | 19.54 | 52,403 | -0.40(-1.98%) |
Jul 14, 2023 | 20.13 | 20.13 | 19.69 | 19.94 | 81,430 | -0.29(-1.42%) |
Jul 13, 2023 | 19.73 | 20.23 | 19.73 | 20.22 | 68,922 | +0.55(+2.81%) |
Jul 12, 2023 | 19.56 | 19.78 | 19.38 | 19.67 | 81,329 | +0.50(+2.63%) |
Jul 11, 2023 | 18.83 | 19.19 | 18.78 | 19.16 | 59,518 | +0.43(+2.32%) |
Jul 10, 2023 | 18.53 | 18.76 | 18.53 | 18.73 | 53,162 | +0.16(+0.85%) |
Jul 07, 2023 | 18.30 | 18.75 | 18.24 | 18.57 | 116,577 | +0.26(+1.40%) |
Jul 06, 2023 | 18.22 | 18.43 | 18.12 | 18.32 | 83,955 | -0.13(-0.70%) |
Jul 05, 2023 | 18.78 | 18.92 | 18.34 | 18.44 | 111,122 | -0.83(-4.31%) |
Jul 03, 2023 | 19.05 | 19.49 | 19.05 | 19.27 | 31,772 | +0.25(+1.30%) |
Jun 30, 2023 | 19.61 | 19.61 | 18.75 | 19.03 | 108,065 | -0.38(-1.93%) |
Jun 29, 2023 | 19.07 | 19.46 | 18.98 | 19.40 | 81,985 | +0.40(+2.08%) |
Jun 28, 2023 | 18.49 | 19.03 | 18.40 | 19.01 | 63,549 | +0.51(+2.78%) |
Jun 27, 2023 | 17.95 | 18.54 | 17.76 | 18.49 | 69,708 | +0.57(+3.20%) |
Jun 26, 2023 | 17.63 | 18.15 | 17.62 | 17.92 | 78,959 | +0.29(+1.62%) |
Jun 23, 2023 | 17.40 | 17.71 | 17.34 | 17.63 | 235,218 | -0.02(-0.11%) |
Jun 22, 2023 | 17.64 | 17.80 | 17.17 | 17.65 | 117,593 | +0.04(+0.22%) |
Jun 21, 2023 | 17.91 | 17.91 | 17.58 | 17.61 | 64,254 | -0.34(-1.87%) |
Jun 20, 2023 | 18.12 | 18.19 | 17.75 | 17.95 | 117,413 | -0.21(-1.14%) |
Jun 16, 2023 | 18.59 | 18.59 | 18.09 | 18.16 | 268,304 | -0.21(-1.13%) |
Jun 15, 2023 | 18.52 | 18.52 | 18.05 | 18.36 | 78,442 | -0.09(-0.48%) |
May 08, 2023 | 18.68 | 18.68 | 18.11 | 18.45 | 98,612 | -0.20(-1.05%) |
May 05, 2023 | 19.41 | 19.41 | 18.48 | 18.65 | 120,861 | +0.88(+4.94%) |
May 04, 2023 | 18.00 | 18.11 | 17.63 | 17.77 | 85,752 | -0.41(-2.25%) |
May 03, 2023 | 18.49 | 18.70 | 18.09 | 18.18 | 95,171 | -0.19(-1.01%) |
May 02, 2023 | 18.56 | 18.69 | 18.10 | 18.37 | 86,403 | -0.48(-2.54%) |