Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.570 | 3.630 | 3.400 | 3.570 | 1,111,766 | -0.01(-0.28%) |
Jul 28, 2023 | 3.360 | 3.719 | 3.360 | 3.580 | 1,580,361 | +0.27(+8.16%) |
Jul 27, 2023 | 3.540 | 3.570 | 3.260 | 3.310 | 1,912,163 | -0.23(-6.50%) |
Jul 26, 2023 | 3.440 | 3.695 | 3.400 | 3.540 | 1,187,819 | +0.05(+1.43%) |
Jul 25, 2023 | 3.660 | 3.660 | 3.440 | 3.490 | 934,839 | -0.12(-3.32%) |
Jul 24, 2023 | 4.030 | 4.050 | 3.540 | 3.610 | 1,309,179 | -0.42(-10.42%) |
Jul 21, 2023 | 4.130 | 4.280 | 3.990 | 4.030 | 1,088,486 | -0.03(-0.74%) |
Jul 20, 2023 | 4.360 | 4.396 | 4.010 | 4.060 | 1,131,985 | -0.32(-7.31%) |
Jul 19, 2023 | 4.000 | 4.487 | 4.000 | 4.380 | 1,379,300 | +0.36(+8.96%) |
Jul 18, 2023 | 4.130 | 4.160 | 3.753 | 4.020 | 1,573,714 | -0.17(-4.06%) |
Jul 17, 2023 | 3.490 | 4.240 | 3.490 | 4.190 | 4,404,174 | +1.00(+31.35%) |
Jul 14, 2023 | 4.000 | 4.110 | 2.590 | 3.190 | 5,903,192 | -0.92(-22.38%) |
Jul 13, 2023 | 5.900 | 5.900 | 4.065 | 4.110 | 4,570,871 | -1.76(-29.98%) |
Jul 12, 2023 | 6.120 | 6.160 | 5.700 | 5.870 | 1,553,607 | +0.14(+2.44%) |
Jul 11, 2023 | 6.230 | 6.240 | 5.280 | 5.730 | 2,257,686 | -0.46(-7.43%) |
Jul 10, 2023 | 5.220 | 6.220 | 5.210 | 6.190 | 2,688,383 | +1.06(+20.66%) |
Jul 07, 2023 | 5.560 | 5.771 | 5.070 | 5.130 | 1,671,862 | -0.45(-8.06%) |
Jul 06, 2023 | 6.050 | 6.100 | 5.180 | 5.580 | 2,201,684 | -0.24(-4.12%) |
Jul 05, 2023 | 5.520 | 6.190 | 5.500 | 5.820 | 2,907,403 | +0.40(+7.38%) |
Jul 03, 2023 | 6.000 | 6.100 | 5.280 | 5.420 | 1,849,010 | -0.04(-0.73%) |
Jun 30, 2023 | 4.800 | 5.812 | 4.660 | 5.460 | 3,404,522 | +0.91(+20.00%) |
Jun 29, 2023 | 4.560 | 4.980 | 4.510 | 4.550 | 1,606,295 | +0.05(+1.11%) |
Jun 28, 2023 | 4.380 | 4.770 | 4.260 | 4.500 | 1,297,843 | +0.27(+6.38%) |
Jun 27, 2023 | 4.250 | 4.440 | 4.052 | 4.230 | 968,273 | +0.09(+2.17%) |
Jun 26, 2023 | 4.450 | 4.520 | 4.040 | 4.140 | 811,047 | -0.28(-6.33%) |
Jun 23, 2023 | 4.790 | 4.790 | 4.310 | 4.420 | 809,277 | -0.26(-5.56%) |
Jun 22, 2023 | 4.590 | 4.880 | 4.430 | 4.680 | 878,638 | +0.21(+4.70%) |
Jun 21, 2023 | 4.500 | 4.700 | 4.180 | 4.470 | 919,874 | +0.09(+2.05%) |
Jun 20, 2023 | 4.490 | 4.880 | 4.340 | 4.380 | 1,376,544 | +0.09(+2.10%) |
Jun 16, 2023 | 4.350 | 4.850 | 4.220 | 4.290 | 1,185,945 | +0.01(+0.23%) |
Jun 15, 2023 | 4.250 | 4.470 | 4.230 | 4.280 | 617,796 | +1.41(+49.13%) |
May 08, 2023 | 3.060 | 3.070 | 2.780 | 2.870 | 152,187 | +0.00(+0.00%) |
May 05, 2023 | 2.980 | 3.003 | 2.780 | 2.870 | 153,285 | -0.02(-0.69%) |
May 04, 2023 | 3.100 | 3.190 | 2.820 | 2.890 | 132,549 | -0.09(-3.02%) |
May 03, 2023 | 2.980 | 3.090 | 2.855 | 2.980 | 178,399 | +0.09(+3.11%) |
May 02, 2023 | 2.980 | 3.030 | 2.750 | 2.890 | 202,817 | -0.05(-1.70%) |