Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 7.640 | 7.920 | 7.640 | 7.870 | 0 | +0.23(+3.01%) |
Jul 30, 2013 | 7.730 | 7.730 | 7.610 | 7.640 | 0 | -0.09(-1.16%) |
Jul 29, 2013 | 7.660 | 7.740 | 7.600 | 7.730 | 0 | +0.04(+0.52%) |
Jul 26, 2013 | 7.720 | 7.730 | 7.660 | 7.690 | 0 | -0.10(-1.28%) |
Jul 25, 2013 | 7.690 | 7.850 | 7.660 | 7.790 | 0 | +0.06(+0.78%) |
Jul 24, 2013 | 7.680 | 7.760 | 7.640 | 7.730 | 0 | +0.06(+0.78%) |
Jul 23, 2013 | 7.680 | 7.750 | 7.650 | 7.670 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 7.560 | 7.670 | 7.540 | 7.670 | 0 | +0.02(+0.26%) |
Jul 19, 2013 | 7.790 | 7.790 | 7.600 | 7.650 | 0 | -0.14(-1.80%) |
Jul 18, 2013 | 7.730 | 7.810 | 7.700 | 7.790 | 0 | +0.07(+0.91%) |
Jul 17, 2013 | 7.710 | 7.750 | 7.650 | 7.720 | 58,037 | +0.04(+0.52%) |
Jul 16, 2013 | 7.560 | 7.680 | 7.560 | 7.680 | 0 | +0.10(+1.32%) |
Jul 15, 2013 | 7.500 | 7.580 | 7.450 | 7.580 | 0 | +0.08(+1.07%) |
Jul 12, 2013 | 7.520 | 7.550 | 7.490 | 7.500 | 0 | -0.05(-0.66%) |
Jul 11, 2013 | 7.630 | 7.630 | 7.540 | 7.550 | 0 | -0.02(-0.26%) |
Jul 10, 2013 | 7.430 | 7.580 | 7.430 | 7.570 | 0 | +0.11(+1.47%) |
Jul 09, 2013 | 7.380 | 7.470 | 7.300 | 7.460 | 0 | +0.12(+1.63%) |
Jul 08, 2013 | 7.330 | 7.450 | 7.300 | 7.340 | 0 | -0.02(-0.27%) |
Jul 05, 2013 | 7.350 | 7.410 | 7.320 | 7.360 | 0 | +0.12(+1.66%) |
Jul 03, 2013 | 7.270 | 7.300 | 7.190 | 7.240 | 0 | -0.06(-0.82%) |
Jul 02, 2013 | 7.420 | 7.532 | 7.300 | 7.300 | 0 | -0.16(-2.14%) |
Jul 01, 2013 | 7.530 | 7.560 | 7.440 | 7.460 | 0 | -0.10(-1.32%) |
Jun 28, 2013 | 7.520 | 7.580 | 7.507 | 7.560 | 120,416 | +0.22(+3.00%) |
Jun 26, 2013 | 7.400 | 7.400 | 7.330 | 7.340 | 0 | -0.02(-0.27%) |
Jun 25, 2013 | 7.400 | 7.400 | 7.330 | 7.360 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 7.320 | 7.400 | 7.290 | 7.360 | 0 | -0.04(-0.54%) |
Jun 21, 2013 | 7.310 | 7.440 | 7.260 | 7.400 | 82,984 | +0.13(+1.79%) |
Jun 20, 2013 | 7.250 | 7.320 | 7.160 | 7.270 | 0 | +0.02(+0.28%) |
Jun 19, 2013 | 7.440 | 7.470 | 7.250 | 7.250 | 0 | -0.22(-2.95%) |
Jun 18, 2013 | 7.370 | 7.478 | 7.350 | 7.470 | 0 | +0.12(+1.63%) |
Jun 17, 2013 | 7.370 | 7.390 | 7.250 | 7.350 | 0 | +0.02(+0.27%) |
Jun 14, 2013 | 7.430 | 7.430 | 7.300 | 7.330 | 0 | -0.09(-1.21%) |
Jun 13, 2013 | 7.320 | 7.450 | 7.320 | 7.420 | 21,040 | +0.08(+1.09%) |
Jun 12, 2013 | 7.350 | 7.360 | 7.270 | 7.340 | 30,118 | +0.02(+0.27%) |
Jun 11, 2013 | 7.310 | 7.480 | 7.300 | 7.320 | 20,023 | -0.09(-1.21%) |
Jun 10, 2013 | 7.360 | 7.450 | 7.328 | 7.410 | 0 | +0.04(+0.54%) |
Jun 07, 2013 | 7.380 | 7.380 | 7.290 | 7.370 | 0 | -0.03(-0.41%) |
Jun 06, 2013 | 7.330 | 7.400 | 7.280 | 7.400 | 65,736 | +0.07(+0.95%) |
Jun 05, 2013 | 7.300 | 7.390 | 7.290 | 7.330 | 0 | -0.03(-0.41%) |
Jun 04, 2013 | 7.320 | 7.460 | 7.280 | 7.360 | 0 | -0.14(-1.87%) |
Jun 03, 2013 | 7.300 | 7.510 | 7.265 | 7.500 | 87,768 | +0.24(+3.31%) |
May 31, 2013 | 7.340 | 7.450 | 7.250 | 7.260 | 146,949 | -0.16(-2.16%) |
May 30, 2013 | 7.340 | 7.450 | 7.340 | 7.420 | 100,354 | +0.06(+0.82%) |
May 29, 2013 | 7.370 | 7.400 | 7.340 | 7.360 | 22,233 | +0.02(+0.27%) |
May 28, 2013 | 7.500 | 7.540 | 7.290 | 7.340 | 96,923 | -0.09(-1.21%) |
May 24, 2013 | 7.380 | 7.440 | 7.300 | 7.430 | 0 | -0.01(-0.13%) |
May 23, 2013 | 7.300 | 7.530 | 7.270 | 7.440 | 0 | +0.10(+1.36%) |
May 22, 2013 | 7.400 | 7.470 | 7.250 | 7.340 | 0 | -0.07(-0.94%) |
May 21, 2013 | 7.480 | 7.500 | 7.340 | 7.410 | 0 | -0.09(-1.20%) |
May 20, 2013 | 7.470 | 7.640 | 7.470 | 7.500 | 0 | -0.02(-0.27%) |
May 17, 2013 | 7.570 | 7.570 | 7.430 | 7.520 | 0 | -0.01(-0.13%) |
May 16, 2013 | 7.410 | 7.550 | 7.390 | 7.530 | 18,767 | +0.08(+1.07%) |
May 15, 2013 | 7.330 | 7.500 | 7.330 | 7.450 | 0 | +0.17(+2.34%) |
May 13, 2013 | 7.316 | 7.335 | 7.250 | 7.280 | 0 | -0.04(-0.55%) |
May 10, 2013 | 7.350 | 7.350 | 7.250 | 7.320 | 0 | -0.01(-0.14%) |
May 09, 2013 | 7.340 | 7.400 | 7.270 | 7.330 | 0 | -0.04(-0.54%) |
May 08, 2013 | 7.290 | 7.400 | 7.260 | 7.370 | 0 | +0.08(+1.10%) |
May 07, 2013 | 7.330 | 7.350 | 7.200 | 7.290 | 0 | +0.00(+0.00%) |
May 06, 2013 | 7.430 | 7.440 | 7.210 | 7.290 | 0 | -0.16(-2.15%) |
May 03, 2013 | 7.530 | 7.530 | 7.400 | 7.450 | 0 | +0.03(+0.40%) |
May 02, 2013 | 7.440 | 7.460 | 7.300 | 7.420 | 0 | +0.06(+0.82%) |