Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.72	15.15	14.37	14.91	5,786,003	+0.08(+0.53%)
Jul 29, 2021	14.88	15.09	14.17	14.83	5,755,510	-0.03(-0.20%)
Jul 28, 2021	14.95	15.20	14.41	14.86	4,328,384	+0.27(+1.88%)
Jul 27, 2021	14.55	15.13	14.09	14.58	9,540,061	-1.07(-6.82%)
Jul 26, 2021	15.10	15.87	15.10	15.65	5,793,240	+0.68(+4.51%)
Jul 23, 2021	14.93	15.00	14.21	14.97	4,360,679	+0.01(+0.07%)
Jul 22, 2021	15.18	15.21	14.50	14.96	3,576,455	-0.26(-1.73%)
Jul 21, 2021	14.77	15.53	14.64	15.23	5,022,762	+0.76(+5.28%)
Jul 20, 2021	14.27	14.63	13.96	14.46	3,874,894	+0.36(+2.57%)
Jul 19, 2021	14.04	14.78	13.85	14.10	6,383,993	-0.45(-3.09%)
Jul 16, 2021	15.33	15.36	14.43	14.55	4,020,804	-0.61(-4.00%)
Jul 15, 2021	15.54	15.73	14.96	15.16	4,011,634	-0.36(-2.33%)
Jul 14, 2021	16.37	16.52	15.44	15.52	3,802,074	-0.85(-5.20%)
Jul 13, 2021	16.42	16.99	16.31	16.37	3,369,189	+0.07(+0.42%)
Jul 12, 2021	16.48	16.65	16.01	16.30	3,331,718	-0.27(-1.65%)
Jul 09, 2021	16.10	16.62	15.97	16.58	3,330,878	+0.48(+2.98%)
Jul 08, 2021	15.55	16.68	15.29	16.10	6,825,602	+0.60(+3.85%)
Jul 07, 2021	15.25	15.86	14.84	15.50	4,064,556	+0.23(+1.47%)
Jul 06, 2021	16.13	16.13	15.11	15.28	3,692,427	-0.68(-4.23%)
Jul 02, 2021	16.33	16.38	15.92	15.95	2,458,982	-0.51(-3.09%)
Jul 01, 2021	16.88	17.10	16.25	16.46	3,048,579	+0.06(+0.36%)
Jun 30, 2021	16.15	16.55	15.94	16.40	4,072,196	+0.62(+3.91%)
Jun 29, 2021	16.30	16.37	15.60	15.79	3,051,819	-0.11(-0.68%)
Jun 28, 2021	16.34	16.34	15.57	15.89	7,038,543	-0.40(-2.46%)
Jun 25, 2021	15.91	16.51	15.79	16.29	9,510,245	+0.57(+3.61%)
Jun 24, 2021	15.34	16.05	15.31	15.73	4,902,033	+0.29(+1.90%)
Jun 23, 2021	14.82	15.91	14.74	15.43	4,936,164	+0.96(+6.63%)
Jun 22, 2021	14.33	14.53	14.09	14.47	2,972,612	+0.13(+0.89%)
Jun 21, 2021	13.80	14.44	13.37	14.35	5,426,167	+0.51(+3.68%)
Jun 18, 2021	13.51	14.19	13.46	13.84	11,119,535	+0.01(+0.07%)
Jun 17, 2021	14.97	15.00	13.55	13.83	7,704,777	-1.11(-7.40%)
Jun 16, 2021	15.04	15.28	14.57	14.93	3,986,198	-0.28(-1.87%)
Jun 15, 2021	15.18	15.32	14.78	15.22	4,180,155	+0.15(+0.97%)
Jun 14, 2021	15.46	15.74	15.04	15.07	5,472,853	-0.61(-3.87%)
Jun 11, 2021	15.35	15.97	15.27	15.68	4,675,291	+0.62(+4.09%)
Jun 10, 2021	15.23	15.35	14.54	15.06	4,302,110	+0.13(+0.85%)
Jun 09, 2021	14.90	15.37	14.83	14.93	5,536,309	+0.09(+0.59%)
Jun 08, 2021	14.52	15.02	14.19	14.85	5,735,000	+0.62(+4.33%)
Jun 07, 2021	13.93	14.48	13.93	14.23	3,905,942	+0.30(+2.18%)
Jun 04, 2021	14.21	14.25	13.66	13.93	4,968,666	-0.18(-1.25%)
Jun 03, 2021	14.54	14.56	13.98	14.10	4,462,062	-0.56(-3.80%)
Jun 02, 2021	14.44	14.88	14.01	14.66	7,641,878	+0.22(+1.49%)
Jun 01, 2021	13.70	14.92	13.67	14.45	9,954,352	+1.17(+8.85%)
May 28, 2021	13.33	13.37	12.92	13.27	4,412,918	+0.06(+0.44%)
May 27, 2021	13.36	13.54	13.14	13.21	3,876,066	-0.21(-1.53%)
May 26, 2021	13.19	13.48	12.98	13.42	5,067,406	+0.23(+1.71%)
May 25, 2021	13.56	13.69	13.13	13.19	6,002,629	-0.51(-3.71%)
May 24, 2021	13.76	13.95	13.25	13.70	5,455,937	-0.08(-0.57%)
May 21, 2021	13.95	14.18	13.78	13.78	5,363,736	+0.07(+0.50%)
May 20, 2021	13.70	13.82	13.26	13.71	6,270,343	-0.02(-0.14%)
May 19, 2021	13.30	13.92	13.11	13.73	8,397,760	+0.16(+1.15%)
May 18, 2021	13.74	13.94	13.34	13.57	5,933,570	-0.43(-3.07%)
May 17, 2021	12.82	14.03	12.66	14.00	7,054,265	+1.24(+9.74%)
May 14, 2021	11.52	12.97	11.52	12.76	6,982,456	+1.49(+13.19%)
May 13, 2021	11.55	11.83	11.09	11.27	5,042,133	-0.46(-3.92%)
May 12, 2021	11.59	12.36	11.55	11.73	7,607,251	+0.25(+2.22%)
May 11, 2021	10.75	11.54	10.67	11.48	5,727,081	+0.43(+3.90%)
May 10, 2021	11.30	11.44	10.88	11.05	5,448,218	-0.11(-0.97%)
May 07, 2021	10.86	11.21	10.65	11.16	5,625,896	+0.23(+2.06%)
May 06, 2021	11.06	11.06	10.72	10.93	3,921,062	-0.13(-1.15%)
May 05, 2021	10.96	11.26	10.62	11.06	5,716,248	+0.16(+1.44%)
May 04, 2021	10.67	10.98	10.34	10.90	6,238,564	+0.29(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.