Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3600 0.3500 0.3450 5,500 -0.01(-1.43%)
Jul 28, 2017 0.3550 0.3550 0.3500 0.3500 30,500 +0.01(+1.45%)
Jul 27, 2017 0.3500 0.3500 0.3450 0.3450 59,885 -0.01(-2.82%)
Jul 26, 2017 0.3600 0.3600 0.3500 0.3550 41,000 -0.01(-2.74%)
Jul 25, 2017 0.3550 0.3800 0.3500 0.3650 64,100 +0.02(+7.35%)
Jul 24, 2017 0.3400 0.3400 0.3400 0.3400 142,976 +0.00(+0.00%)
Jul 21, 2017 0.3500 0.3600 0.3400 0.3400 29,500 -0.01(-2.86%)
Jul 20, 2017 0.3400 0.3600 0.3400 0.3500 69,860 +0.03(+9.37%)
Jul 19, 2017 0.3300 0.3300 0.3200 0.3200 74,480 -0.02(-4.48%)
Jul 18, 2017 0.3300 0.3350 0.3300 0.3350 23,350 +0.01(+1.52%)
Jul 17, 2017 0.3500 0.3500 0.3300 0.3300 60,200 -0.03(-8.33%)
Jul 14, 2017 0.3600 0.3600 0.3600 90,100 +0.00(+0.00%)
Jul 13, 2017 0.3500 0.3600 0.3500 0.3600 55,180 +0.02(+5.88%)
Jul 12, 2017 0.3350 0.3400 0.3250 0.3400 8,000 +0.01(+3.03%)
Jul 11, 2017 0.3500 0.3500 0.3250 0.3300 53,427 -0.01(-1.49%)
Jul 10, 2017 0.3350 0.3350 0.3300 0.3350 25,200 -0.01(-1.47%)
Jul 07, 2017 0.3500 0.3500 0.3400 0.3400 13,900 -0.02(-5.56%)
Jul 06, 2017 0.3450 0.3700 0.3450 0.3600 105,600 +0.02(+7.46%)
Jul 05, 2017 0.3300 0.3350 0.3300 0.3350 8,750 +0.01(+1.52%)
Jul 04, 2017 0.3350 0.3350 0.3300 0.3300 19,800 +0.00(+0.00%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2017 0.3300 0.3350 0.3300 0.3300 60,745 -0.01(-1.49%)
Jun 29, 2017 0.3350 0.3400 0.3350 0.3350 49,520 -0.01(-1.47%)
Jun 28, 2017 0.3500 0.3500 0.3300 0.3400 80,000 -0.02(-6.85%)
Jun 27, 2017 0.3600 0.3750 0.3600 0.3650 30,100 -0.01(-1.35%)
Jun 26, 2017 0.3750 0.3750 0.3550 0.3700 18,500 -0.01(-2.63%)
Jun 23, 2017 0.3350 0.3800 0.3300 0.3800 125,401 +0.05(+16.92%)
Jun 22, 2017 0.3350 0.3450 0.3250 0.3250 136,280 -0.01(-1.52%)
Jun 21, 2017 0.3300 0.3500 0.3300 0.3300 62,400 +0.01(+1.54%)
Jun 20, 2017 0.3550 0.3550 0.3250 0.3250 262,428 -0.03(-9.72%)
Jun 19, 2017 0.4050 0.4100 0.3500 0.3600 276,150 -0.04(-10.00%)
Jun 16, 2017 0.3900 0.4000 0.3900 0.4000 20,800 +0.00(+0.00%)
Jun 15, 2017 0.4050 0.4050 0.3950 0.4000 118,900 -0.01(-1.23%)
Jun 14, 2017 0.4200 0.4300 0.4050 0.4050 140,000 -0.01(-3.57%)
Jun 13, 2017 0.4250 0.4300 0.4200 0.4200 30,500 -0.02(-4.55%)
Jun 12, 2017 0.4400 0.4400 0.4200 0.4400 26,400 +0.02(+3.53%)
Jun 09, 2017 0.4400 0.4400 0.4250 0.4250 20,395 -0.01(-1.16%)
Jun 08, 2017 0.4400 0.4400 0.4300 0.4300 29,100 -0.02(-4.44%)
Jun 07, 2017 0.4500 0.4500 0.4400 0.4500 25,450 +0.00(+0.00%)
Jun 06, 2017 0.4500 0.4600 0.4400 0.4500 50,244 +0.01(+2.27%)
Jun 05, 2017 0.4500 0.4500 0.4400 0.4400 13,452 -0.01(-2.22%)
Jun 02, 2017 0.4500 0.4500 0.4500 0.4500 101,002 +0.01(+2.27%)
Jun 01, 2017 0.4600 0.4600 0.4400 0.4400 19,000 +0.00(+0.00%)
May 31, 2017 0.4400 0.4450 0.4400 0.4400 27,000 -0.01(-2.22%)
May 30, 2017 0.4500 0.4500 0.4500 0.4500 15,100 +0.01(+1.12%)
May 29, 2017 0.4450 0.4450 0.4450 0.4450 2,500 +0.01(+1.14%)
May 26, 2017 0.4450 0.4450 0.4400 0.4400 28,500 +0.00(+0.00%)
May 25, 2017 0.4400 0.4400 0.4300 0.4400 13,000 +0.01(+2.33%)
May 24, 2017 0.4500 0.4550 0.4300 0.4300 20,900 -0.01(-2.27%)
May 23, 2017 0.4700 0.4850 0.4400 0.4400 45,600 -0.05(-10.20%)
May 19, 2017 0.4850 0.4900 0.4450 0.4900 66,000 +0.01(+1.03%)
May 18, 2017 0.4900 0.4900 0.4650 0.4850 30,500 +0.02(+4.30%)
May 17, 2017 0.4500 0.5000 0.4500 0.4650 74,450 +0.02(+4.49%)
May 16, 2017 0.4500 0.4500 0.4450 0.4450 25,500 -0.01(-1.11%)
May 15, 2017 0.4500 0.4650 0.4500 0.4500 34,800 +0.01(+2.27%)
May 12, 2017 0.4500 0.4550 0.4400 0.4400 50,783 -0.01(-2.22%)
May 11, 2017 0.4450 0.4600 0.4400 0.4500 111,750 +0.02(+4.65%)
May 10, 2017 0.4400 0.4400 0.4300 0.4300 27,000 -0.02(-4.44%)
May 09, 2017 0.4500 0.4500 0.4200 0.4500 18,000 +0.02(+4.65%)
May 08, 2017 0.4200 0.4300 0.4200 0.4300 2,000 +0.01(+2.38%)
May 05, 2017 0.4350 0.4350 0.4150 0.4200 8,000 +0.01(+2.44%)
May 04, 2017 0.4500 0.4500 0.4000 0.4100 183,338 -0.05(-10.87%)
May 03, 2017 0.4600 0.4600 0.4400 0.4600 59,200 +0.01(+2.22%)
May 02, 2017 0.4400 0.4600 0.4400 0.4500 98,970 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.