Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.77	22.88	22.39	22.67	9,209	-0.19(-0.83%)
Jul 30, 2018	22.47	22.94	22.45	22.86	16,856	+0.46(+2.05%)
Jul 27, 2018	22.52	23.05	22.40	22.40	12,800	-0.45(-1.97%)
Jul 26, 2018	22.52	22.96	22.38	22.85	9,108	-0.04(-0.17%)
Jul 25, 2018	22.24	22.89	22.20	22.89	15,818	+0.12(+0.53%)
Jul 24, 2018	22.81	23.01	22.55	22.77	11,899	+0.09(+0.40%)
Jul 23, 2018	22.48	22.71	22.23	22.68	10,089	+0.24(+1.07%)
Jul 20, 2018	22.34	22.70	22.21	22.44	12,479	-0.46(-2.01%)
Jul 19, 2018	22.75	22.98	22.46	22.90	10,248	-0.34(-1.46%)
Jul 18, 2018	23.12	23.36	22.84	23.24	11,366	-0.04(-0.15%)
Jul 17, 2018	23.37	23.56	23.15	23.27	5,263	-0.19(-0.79%)
Jul 16, 2018	23.44	23.50	23.22	23.46	12,576	-0.11(-0.47%)
Jul 13, 2018	23.65	23.65	23.43	23.57	7,744	+0.00(+0.00%)
Jul 12, 2018	23.34	23.61	23.34	23.57	10,634	+0.48(+2.08%)
Jul 11, 2018	23.27	23.27	22.90	23.09	11,799	-0.32(-1.37%)
Jul 10, 2018	23.33	23.41	22.96	23.41	9,614	+0.22(+0.95%)
Jul 09, 2018		23.41	22.85	23.19	8,107	-0.22(-0.94%)
Jul 06, 2018	23.18	23.41	23.18	23.41	18,744	+0.07(+0.30%)
Jul 05, 2018	22.79	23.35	22.77	23.34	9,246	-0.08(-0.34%)
Jul 03, 2018		23.42	23.42	23.42	0	+0.40(+1.74%)
Jul 02, 2018	23.01	23.06	22.70	23.02	26,412	-0.48(-2.04%)
Jun 29, 2018	23.12	23.58	23.06	23.50	41,682	+1.03(+4.58%)
Jun 28, 2018	22.39	22.95	22.35	22.47	13,370	-0.58(-2.52%)
Jun 27, 2018	23.04	23.22	22.78	23.05	10,559	-0.02(-0.09%)
Jun 26, 2018	23.39	23.42	22.68	23.07	31,919	-0.53(-2.25%)
Jun 25, 2018	23.67	23.67	23.24	23.60	19,236	-0.36(-1.50%)
Jun 22, 2018	23.82	24.07	23.48	23.96	14,598	+0.73(+3.14%)
Jun 21, 2018	23.61	23.61	23.22	23.23	11,692	-0.44(-1.86%)
Jun 20, 2018	23.51	23.77	23.51	23.67	21,199	+0.17(+0.72%)
Jun 19, 2018	23.09	23.50	23.09	23.50	17,409	+0.07(+0.30%)
Jun 18, 2018	23.43	23.66	23.23	23.43	29,830	-0.40(-1.68%)
Jun 15, 2018	23.71	23.85	23.70	23.83	24,115	+0.02(+0.11%)
Jun 14, 2018	23.70	24.04	23.68	23.80	8,385	-0.41(-1.67%)
Jun 13, 2018	23.83	24.21	23.66	24.21	15,016	+0.37(+1.55%)
Jun 12, 2018	23.64	23.93	23.63	23.84	13,946	-0.06(-0.25%)
Jun 11, 2018	23.60	23.90	23.60	23.90	26,880	+0.01(+0.04%)
Jun 08, 2018	23.66	23.89	23.62	23.89	18,488	+0.02(+0.08%)
Jun 07, 2018	23.83	23.90	23.60	23.87	17,595	-0.38(-1.57%)
Jun 06, 2018	24.02	24.25	23.88	24.25	9,141	+0.47(+1.98%)
Jun 05, 2018	23.78	23.80	23.42	23.78	11,406	+0.20(+0.85%)
Jun 04, 2018	23.75	23.75	23.43	23.58	7,650	+0.39(+1.68%)
Jun 01, 2018	23.31	23.43	23.19	23.19	18,607	-0.02(-0.11%)
May 31, 2018	23.23	23.29	23.05	23.21	9,064	-0.02(-0.06%)
May 30, 2018	23.07	23.26	23.03	23.23	6,353	+0.25(+1.09%)
May 29, 2018	23.10	23.10	22.74	22.98	12,347	-0.21(-0.93%)
May 25, 2018		23.20	23.20	23.20	0	+0.07(+0.30%)
May 24, 2018	23.09	23.23	23.05	23.12	7,357	-0.00(-0.02%)
May 23, 2018	22.95	23.13	22.93	23.13	12,786	+0.03(+0.13%)
May 22, 2018	23.09	23.14	23.00	23.10	10,817	+0.26(+1.14%)
May 21, 2018	22.81	22.90	22.72	22.84	4,029	+0.31(+1.38%)
May 18, 2018	22.43	22.64	22.41	22.53	9,134	+0.14(+0.63%)
May 17, 2018	22.40	22.44	22.19	22.39	6,662	+0.35(+1.59%)
May 16, 2018	21.90	22.04	21.87	22.04	10,992	+0.05(+0.23%)
May 15, 2018	21.88	21.99	21.76	21.99	6,641	-0.09(-0.41%)
May 14, 2018	22.17	22.17	22.04	22.08	8,380	-0.10(-0.45%)
May 11, 2018	22.04	22.18	22.00	22.18	10,683	-0.04(-0.18%)
May 10, 2018	22.05	22.22	21.97	22.22	10,924	+0.22(+1.00%)
May 09, 2018	21.64	22.25	21.64	22.00	7,170	+0.15(+0.70%)
May 08, 2018	21.95	21.95	21.54	21.85	20,144	+0.07(+0.31%)
May 07, 2018	21.57	21.78	21.57	21.78	11,501	+0.00(+0.00%)
May 04, 2018	21.75	21.80	21.75	21.78	7,360	+0.14(+0.65%)
May 03, 2018	21.56	21.70	21.24	21.64	19,253	+0.41(+1.93%)
May 02, 2018	21.59	21.80	21.23	21.23	64,827	-0.47(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.