Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.63	29.67	29.21	29.38	214,091	-0.30(-1.00%)
Jul 30, 2013	29.84	30.01	29.60	29.68	172,953	-0.12(-0.42%)
Jul 29, 2013	29.97	30.04	29.78	29.81	200,295	-0.28(-0.92%)
Jul 26, 2013	29.97	30.09	29.83	30.08	135,331	-0.02(-0.07%)
Jul 25, 2013	29.92	30.13	29.82	30.10	164,225	+0.08(+0.25%)
Jul 24, 2013	30.52	30.52	29.83	30.03	197,365	-0.44(-1.45%)
Jul 23, 2013	30.63	30.63	30.39	30.47	240,752	-0.02(-0.07%)
Jul 22, 2013	30.39	30.50	30.34	30.49	563,459	+0.11(+0.36%)
Jul 19, 2013	30.38	30.40	30.26	30.38	132,619	+0.01(+0.02%)
Jul 18, 2013	30.21	30.37	30.20	30.37	105,162	+0.19(+0.62%)
Jul 17, 2013	30.14	30.24	30.10	30.19	264,354	+0.05(+0.16%)
Jul 16, 2013	30.13	30.19	30.06	30.14	684,146	-0.04(-0.14%)
Jul 15, 2013	30.03	30.21	30.01	30.18	209,669	+0.15(+0.51%)
Jul 12, 2013	30.24	30.24	29.93	30.03	427,016	-0.26(-0.87%)
Jul 11, 2013	29.92	30.30	29.92	30.29	233,536	+0.89(+3.03%)
Jul 10, 2013	29.52	29.58	29.30	29.40	427,873	-0.11(-0.37%)
Jul 09, 2013	29.48	29.59	29.41	29.51	212,227	+0.34(+1.16%)
Jul 08, 2013	29.36	29.36	29.13	29.17	181,430	-0.08(-0.26%)
Jul 05, 2013	29.49	29.49	28.70	29.25	183,412	+0.06(+0.21%)
Jul 03, 2013	29.18	29.24	28.95	29.18	200,046	-0.14(-0.47%)
Jul 02, 2013	29.02	29.35	29.02	29.32	840,452	+0.38(+1.31%)
Jul 01, 2013	29.16	29.21	28.88	28.94	182,036	-0.12(-0.40%)
Jun 28, 2013	29.02	29.22	28.89	29.06	413,456	+0.65(+2.28%)
Jun 26, 2013	28.29	28.52	28.29	28.41	256,122	+0.34(+1.21%)
Jun 25, 2013	27.87	28.16	27.67	28.07	330,815	+0.44(+1.60%)
Jun 24, 2013	27.47	27.97	27.20	27.63	848,289	-0.31(-1.11%)
Jun 21, 2013	27.95	28.12	27.48	27.94	677,607	+0.31(+1.11%)
Jun 20, 2013	28.39	28.39	27.49	27.64	478,386	-1.22(-4.24%)
Jun 19, 2013	29.64	29.65	28.84	28.86	416,064	-0.79(-2.66%)
Jun 18, 2013	29.48	29.77	29.47	29.65	267,474	+0.22(+0.76%)
Jun 17, 2013	29.54	29.65	29.30	29.42	258,336	+0.07(+0.23%)
Jun 14, 2013	29.35	29.61	29.23	29.35	224,165	+0.14(+0.49%)
Jun 13, 2013	28.59	29.26	28.59	29.21	316,357	+0.79(+2.80%)
Jun 12, 2013	28.94	28.94	28.39	28.42	541,148	-0.37(-1.30%)
Jun 11, 2013	28.93	29.07	28.77	28.79	284,576	-0.60(-2.06%)
Jun 10, 2013	29.62	29.62	29.31	29.39	134,202	-0.25(-0.85%)
Jun 07, 2013	29.59	29.68	29.36	29.65	381,619	+0.18(+0.62%)
Jun 06, 2013	29.10	29.46	28.93	29.46	268,497	+0.33(+1.14%)
Jun 05, 2013	29.46	29.46	29.10	29.13	210,882	-0.48(-1.61%)
Jun 04, 2013	29.88	29.97	29.56	29.60	335,308	-0.14(-0.46%)
Jun 03, 2013	29.52	29.77	29.35	29.74	686,311	+0.20(+0.67%)
May 31, 2013	29.77	29.93	29.52	29.54	516,040	-0.44(-1.47%)
May 30, 2013	30.29	30.35	29.94	29.99	871,286	-0.43(-1.43%)
May 29, 2013	30.73	30.73	30.16	30.42	237,706	-0.56(-1.80%)
May 28, 2013	31.40	31.47	30.86	30.98	318,399	-0.09(-0.28%)
May 24, 2013	31.04	31.07	30.77	31.07	523,070	-0.24(-0.78%)
May 23, 2013	31.38	31.39	30.96	31.31	376,221	-0.53(-1.67%)
May 22, 2013	32.58	32.72	31.73	31.84	231,614	-0.78(-2.39%)
May 21, 2013	32.44	32.70	32.44	32.62	191,211	+0.02(+0.06%)
May 20, 2013	32.45	32.63	32.45	32.60	194,908	+0.09(+0.27%)
May 17, 2013	32.38	32.52	32.36	32.51	207,820	+0.28(+0.86%)
May 16, 2013	32.34	32.41	32.16	32.23	359,666	-0.13(-0.40%)
May 15, 2013	32.16	32.37	32.09	32.36	165,604	+0.13(+0.40%)
May 13, 2013	32.18	32.25	32.12	32.23	165,365	-0.07(-0.23%)
May 10, 2013	32.27	32.31	32.17	32.31	233,787	+0.05(+0.15%)
May 09, 2013	32.48	32.48	32.21	32.26	183,453	-0.31(-0.96%)
May 08, 2013	32.51	32.59	32.42	32.57	230,726	+0.04(+0.13%)
May 07, 2013	32.48	32.54	32.33	32.53	433,905	+0.07(+0.23%)
May 06, 2013	32.43	32.47	32.39	32.46	229,041	+0.07(+0.21%)
May 03, 2013	32.42	32.48	32.35	32.39	267,204	+0.17(+0.53%)
May 02, 2013	32.12	32.29	32.10	32.22	202,301	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.