Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.44	44.83	44.34	44.77	73,091	+0.38(+0.87%)
Jul 28, 2022	43.35	44.38	43.35	44.38	121,091	+1.25(+2.90%)
Jul 27, 2022	42.99	43.22	42.67	43.13	118,320	+0.34(+0.80%)
Jul 26, 2022	42.86	43.04	42.67	42.79	127,409	-0.20(-0.46%)
Jul 25, 2022	42.85	43.10	42.76	42.99	182,668	+0.26(+0.61%)
Jul 22, 2022	42.72	43.04	42.51	42.72	77,451	+0.37(+0.86%)
Jul 21, 2022	42.07	42.37	41.79	42.36	102,590	+0.22(+0.51%)
Jul 20, 2022	42.12	42.50	42.00	42.14	52,432	-0.07(-0.18%)
Jul 19, 2022	41.63	42.22	41.55	42.22	98,049	+1.04(+2.53%)
Jul 18, 2022	41.54	41.65	41.06	41.18	98,913	-0.04(-0.09%)
Jul 15, 2022	40.97	41.35	40.74	41.21	118,456	+0.67(+1.67%)
Jul 14, 2022	40.37	40.71	40.33	40.54	71,146	-0.55(-1.35%)
Jul 13, 2022	40.84	41.30	40.60	41.09	330,473	-0.18(-0.43%)
Jul 12, 2022	41.19	41.61	41.06	41.27	114,067	-0.02(-0.05%)
Jul 11, 2022	41.40	41.51	41.15	41.29	119,192	-0.28(-0.68%)
Jul 08, 2022	41.65	41.90	41.43	41.57	206,278	-0.24(-0.58%)
Jul 07, 2022	41.83	42.07	41.75	41.81	104,723	+0.21(+0.50%)
Jul 06, 2022	41.67	41.96	41.42	41.61	78,125	+0.03(+0.07%)
Jul 05, 2022	41.24	41.58	40.73	41.58	128,702	-0.31(-0.74%)
Jul 01, 2022	41.20	41.89	41.20	41.89	246,953	+0.51(+1.22%)
Jun 30, 2022	41.13	41.76	40.92	41.38	583,382	-0.23(-0.56%)
Jun 29, 2022	41.85	41.85	40.61	41.62	87,436	-0.32(-0.76%)
Jun 28, 2022	42.49	42.90	41.94	41.94	73,438	-0.30(-0.71%)
Jun 27, 2022	42.21	42.53	41.97	42.24	100,625	-0.01(-0.02%)
Jun 24, 2022	41.70	42.26	41.62	42.25	115,659	+0.88(+2.13%)
Jun 23, 2022	40.95	41.41	40.86	41.36	130,650	+0.55(+1.36%)
Jun 22, 2022	40.17	41.21	40.17	40.81	117,151	+0.24(+0.60%)
Jun 21, 2022	40.69	40.98	40.52	40.57	177,135	+0.31(+0.77%)
Jun 17, 2022	40.24	40.67	39.98	40.26	179,583	+0.23(+0.58%)
Jun 16, 2022	40.15	40.30	39.90	40.02	140,945	-0.88(-2.16%)
Jun 15, 2022	40.32	41.31	40.23	40.91	201,777	+0.91(+2.28%)
Jun 14, 2022	40.34	40.37	39.76	40.00	110,135	-0.33(-0.83%)
Jun 13, 2022	41.28	41.28	40.25	40.33	114,746	-1.96(-4.64%)
Jun 10, 2022	42.42	42.54	42.18	42.29	144,776	-0.71(-1.64%)
Jun 09, 2022	43.84	43.90	43.00	43.00	64,600	-1.01(-2.30%)
Jun 08, 2022	44.74	44.74	43.91	44.01	108,862	-0.96(-2.13%)
Jun 07, 2022	44.15	45.01	44.09	44.97	104,961	+0.59(+1.32%)
Jun 06, 2022	45.01	45.01	44.32	44.38	98,124	-0.34(-0.77%)
Jun 03, 2022	45.00	45.10	44.58	44.73	61,860	-0.59(-1.31%)
Jun 02, 2022	44.90	45.38	44.51	45.32	115,669	+0.43(+0.95%)
Jun 01, 2022	45.40	45.40	44.29	44.89	202,659	-0.33(-0.74%)
May 31, 2022	45.36	45.44	45.05	45.23	117,937	-0.42(-0.92%)
May 27, 2022	45.00	45.68	45.00	45.65	79,425	+0.85(+1.89%)
May 26, 2022	44.68	44.98	44.64	44.80	96,819	+0.27(+0.60%)
May 25, 2022	44.13	44.66	44.05	44.53	79,620	+0.27(+0.61%)
May 24, 2022	43.95	44.35	43.41	44.26	86,095	+0.11(+0.25%)
May 23, 2022	44.13	44.25	43.62	44.15	293,130	+0.37(+0.85%)
May 20, 2022	44.00	44.07	43.14	43.78	89,217	+0.15(+0.34%)
May 19, 2022	43.65	44.07	43.50	43.63	203,959	-0.18(-0.40%)
May 18, 2022	44.77	44.84	43.65	43.81	122,370	-1.16(-2.58%)
May 17, 2022	44.89	45.00	44.49	44.97	109,754	+0.57(+1.28%)
May 16, 2022	44.52	44.64	44.29	44.40	229,003	-0.18(-0.40%)
May 13, 2022	43.92	44.59	43.70	44.58	163,143	+1.13(+2.61%)
May 12, 2022	43.16	43.57	42.93	43.44	101,663	+0.20(+0.45%)
May 11, 2022	43.31	44.16	43.19	43.25	99,599	-0.01(-0.02%)
May 10, 2022	44.21	44.37	43.04	43.26	153,978	-0.45(-1.02%)
May 09, 2022	44.75	45.79	43.55	43.70	177,727	-1.60(-3.53%)
May 06, 2022	45.68	45.69	44.98	45.30	99,526	-0.71(-1.53%)
May 05, 2022	46.96	47.12	45.76	46.01	86,212	-1.17(-2.48%)
May 04, 2022	46.80	47.36	46.09	47.18	201,756	+0.36(+0.77%)
May 03, 2022	46.59	47.01	46.44	46.82	110,369	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.