Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.29	41.60	41.25	41.47	124,140	+0.20(+0.50%)
Jul 28, 2023	41.50	41.64	41.20	41.26	50,680	-0.02(-0.05%)
Jul 27, 2023	42.22	42.22	41.27	41.28	67,334	-0.74(-1.76%)
Jul 26, 2023	41.70	42.14	41.70	42.02	54,709	+0.24(+0.58%)
Jul 25, 2023	41.94	41.98	41.74	41.78	41,019	-0.18(-0.42%)
Jul 24, 2023	41.83	42.19	41.77	41.96	40,057	+0.19(+0.44%)
Jul 21, 2023	41.75	41.95	41.61	41.77	25,382	+0.10(+0.23%)
Jul 20, 2023	41.63	41.69	41.38	41.67	49,037	+0.01(+0.02%)
Jul 19, 2023	41.44	41.79	41.40	41.66	93,632	+0.54(+1.30%)
Jul 18, 2023	41.45	41.45	40.90	41.13	51,289	-0.31(-0.75%)
Jul 17, 2023	41.42	41.57	41.36	41.44	55,890	-0.10(-0.23%)
Jul 14, 2023	41.56	41.60	41.35	41.54	58,023	-0.10(-0.23%)
Jul 13, 2023	41.39	41.63	41.23	41.63	69,087	+0.43(+1.04%)
Jul 12, 2023	41.34	41.55	41.21	41.21	57,866	+0.36(+0.88%)
Jul 11, 2023	40.39	40.88	40.34	40.85	63,398	+0.60(+1.50%)
Jul 10, 2023	40.02	40.31	39.90	40.24	139,662	+0.18(+0.46%)
Jul 07, 2023	40.03	40.31	39.94	40.06	34,480	-0.06(-0.15%)
Jul 06, 2023	40.08	40.15	39.50	40.12	60,839	-0.36(-0.89%)
Jul 05, 2023	40.36	40.82	40.16	40.48	174,993	+0.01(+0.02%)
Jul 03, 2023	39.98	40.61	39.88	40.47	98,109	+0.48(+1.19%)
Jun 30, 2023	39.99	40.15	39.56	39.99	396,760	+0.30(+0.76%)
Jun 29, 2023	39.26	39.69	39.15	39.69	79,948	+0.24(+0.62%)
Jun 28, 2023	39.53	39.64	39.24	39.44	136,405	-0.10(-0.25%)
Jun 27, 2023	39.16	39.65	39.06	39.54	92,974	+0.44(+1.12%)
Jun 26, 2023	38.32	39.15	38.32	39.10	101,645	+0.77(+2.01%)
Jun 23, 2023	38.65	38.93	37.90	38.33	146,600	-0.60(-1.55%)
Jun 22, 2023	39.52	39.52	38.81	38.94	99,745	-0.62(-1.58%)
Jun 21, 2023	39.63	39.71	39.33	39.56	177,556	-0.18(-0.47%)
Jun 20, 2023	40.01	40.01	39.63	39.75	142,850	-0.53(-1.31%)
Jun 16, 2023	40.38	40.60	40.12	40.27	57,171	+0.09(+0.22%)
Jun 15, 2023	40.03	40.22	39.85	40.19	93,666	-0.17(-0.43%)
May 08, 2023	40.49	40.50	40.25	40.36	68,068	-0.06(-0.14%)
May 05, 2023	40.13	40.47	40.13	40.42	76,832	+0.57(+1.43%)
May 04, 2023	39.38	39.99	39.35	39.85	102,079	+0.38(+0.97%)
May 03, 2023	39.54	39.89	39.31	39.47	81,496	+0.01(+0.03%)
May 02, 2023	39.76	39.88	39.16	39.45	68,104	-0.55(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.