Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | -0.05(-1.45%) |
Jul 29, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | +0.05(+1.47%) |
Jul 28, 2010 | 3.500 | 3.500 | 3.300 | 3.400 | 4,378 | -0.10(-2.86%) |
Jul 27, 2010 | 3.360 | 3.500 | 3.250 | 3.500 | 9,758 | +0.00(+0.00%) |
Jul 26, 2010 | 3.590 | 3.590 | 3.400 | 3.500 | 5,954 | -0.10(-2.78%) |
Jul 23, 2010 | 3.400 | 3.600 | 3.300 | 3.600 | 9,302 | +0.00(+0.00%) |
Jul 22, 2010 | 3.590 | 3.600 | 3.500 | 3.600 | 5,873 | +0.03(+0.84%) |
Jul 21, 2010 | 3.500 | 3.570 | 3.310 | 3.570 | 3,800 | +0.07(+2.00%) |
Jul 20, 2010 | 3.600 | 3.600 | 3.310 | 3.500 | 30,704 | -0.10(-2.78%) |
Jul 19, 2010 | 3.790 | 3.800 | 3.600 | 3.600 | 9,250 | +0.10(+2.86%) |
Jul 16, 2010 | 3.990 | 3.990 | 3.500 | 3.500 | 4,238 | -0.37(-9.56%) |
Jul 15, 2010 | 3.900 | 3.920 | 3.870 | 3.870 | 664 | +0.07(+1.84%) |
Jul 14, 2010 | 3.750 | 3.910 | 3.700 | 3.800 | 7,510 | +0.10(+2.70%) |
Jul 13, 2010 | 3.690 | 3.700 | 3.660 | 3.700 | 3,730 | +0.15(+4.23%) |
Jul 12, 2010 | 3.600 | 3.600 | 3.500 | 3.550 | 18,300 | +0.06(+1.72%) |
Jul 09, 2010 | 3.250 | 3.490 | 3.250 | 3.490 | 10,100 | +0.24(+7.38%) |
Jul 08, 2010 | 3.000 | 3.490 | 3.000 | 3.250 | 11,499 | +0.30(+10.17%) |
Jul 07, 2010 | 3.000 | 3.000 | 2.850 | 2.950 | 8,704 | -0.10(-3.28%) |
Jul 02, 2010 | 2.950 | 3.050 | 3.050 | 3.050 | 2,800 | -0.11(-3.48%) |
Jul 01, 2010 | 3.350 | 3.350 | 2.850 | 3.160 | 22,640 | -0.11(-3.36%) |
Jun 30, 2010 | 3.250 | 3.270 | 3.250 | 3.270 | 500 | -0.03(-0.91%) |
Jun 29, 2010 | 3.500 | 3.500 | 3.300 | 3.300 | 5,400 | -0.21(-5.99%) |
Jun 25, 2010 | 3.450 | 3.520 | 3.100 | 3.510 | 32,000 | +0.01(+0.29%) |
Jun 24, 2010 | 3.420 | 3.500 | 3.400 | 3.500 | 3,000 | +0.08(+2.34%) |
Jun 23, 2010 | 3.450 | 3.450 | 3.370 | 3.420 | 17,020 | -0.07(-2.01%) |
Jun 22, 2010 | 3.600 | 3.600 | 3.490 | 3.490 | 5,300 | -0.08(-2.24%) |
Jun 21, 2010 | 3.730 | 3.730 | 3.550 | 3.570 | 11,220 | -0.14(-3.77%) |
Jun 18, 2010 | 3.950 | 3.950 | 3.710 | 3.710 | 22,228 | -0.24(-6.08%) |
Jun 17, 2010 | 4.200 | 4.200 | 3.950 | 3.950 | 1,190 | -0.15(-3.66%) |
Jun 16, 2010 | 3.950 | 4.100 | 3.950 | 4.100 | 3,000 | +0.10(+2.50%) |
Jun 15, 2010 | 4.000 | 4.050 | 4.000 | 4.000 | 16,875 | +0.00(+0.00%) |