Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.40(+3.96%) |
Jul 17, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |
Jul 12, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.55(-5.15%) |
Jul 11, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.68(+6.80%) |
Jul 02, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.65(-6.10%) |
Jun 21, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.20(-1.84%) |
Jun 20, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.10(-0.91%) |
Jun 17, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.35(-3.10%) |
Jun 12, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.75(-6.22%) |
Jun 11, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 31, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 28, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 27, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 24, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.30(-2.43%) |
May 23, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
May 22, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
May 21, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.30(-2.37%) |
May 20, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
May 17, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
May 16, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
May 15, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.35(+2.85%) |
May 14, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
May 13, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
May 10, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.05(-0.40%) |
May 09, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.15(-1.20%) |
May 08, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.15(-1.19%) |
May 07, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.75(+6.30%) |
May 06, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 03, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 02, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.60(+5.31%) |