Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 9.150 | 9.150 | 9.000 | 9.000 | 2,651 | -0.31(-3.33%) |
Jul 30, 2018 | 9.310 | 9.310 | 9.310 | 9.310 | 100 | -0.04(-0.37%) |
Jul 27, 2018 | 9.310 | 9.345 | 9.310 | 9.345 | 2,000 | +0.33(+3.60%) |
Jul 26, 2018 | 9.020 | 9.020 | 9.020 | 9.020 | 1,550 | -0.08(-0.88%) |
Jul 24, 2018 | 9.100 | 9.100 | 9.100 | 27 | +0.25(+2.82%) | |
Jul 23, 2018 | 8.875 | 8.875 | 8.800 | 8.850 | 8,820 | -0.17(-1.88%) |
Jul 20, 2018 | 8.950 | 9.020 | 8.950 | 9.020 | 1,678 | +0.08(+0.89%) |
Jul 19, 2018 | 8.940 | 8.940 | 8.940 | 8.940 | 1,001 | -0.02(-0.22%) |
Jul 17, 2018 | 8.960 | 8.960 | 8.960 | 29 | -0.04(-0.44%) | |
Jul 16, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 330 | +0.00(+0.00%) |
Jul 13, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | -0.13(-1.38%) |
Jul 12, 2018 | 8.960 | 9.126 | 8.770 | 9.126 | 5,248 | -0.03(-0.37%) |
Jul 11, 2018 | 9.020 | 9.160 | 9.000 | 9.160 | 4,577 | -0.08(-0.87%) |
Jul 10, 2018 | 9.240 | 9.240 | 9.240 | 9.240 | 228 | -0.18(-1.91%) |
Jul 06, 2018 | 9.420 | 9.420 | 9.420 | 0 | +0.23(+2.50%) | |
Jul 05, 2018 | 9.190 | 9.190 | 9.190 | 9.190 | 193 | +0.10(+1.16%) |
Jul 02, 2018 | 9.085 | 9.085 | 9.085 | 0 | -0.02(-0.27%) | |
Jun 29, 2018 | 9.210 | 9.360 | 9.060 | 9.110 | 7,535 | +0.19(+2.13%) |
Jun 28, 2018 | 8.920 | 8.920 | 8.920 | 8.920 | 222 | -0.28(-3.04%) |
Jun 27, 2018 | 9.145 | 9.200 | 9.145 | 9.200 | 1,954 | +0.05(+0.55%) |
Jun 26, 2018 | 9.140 | 9.190 | 9.000 | 9.150 | 8,344 | -0.12(-1.27%) |
Jun 21, 2018 | 9.268 | 9.268 | 9.268 | 22 | -0.21(-2.24%) | |
Jun 20, 2018 | 9.550 | 9.550 | 9.480 | 9.480 | 1,220 | +0.03(+0.32%) |
Jun 15, 2018 | 9.450 | 9.450 | 9.450 | 25 | -0.25(-2.58%) | |
Jun 14, 2018 | 9.710 | 9.710 | 9.700 | 9.700 | 1,102 | -0.25(-2.51%) |
Jun 11, 2018 | 9.950 | 9.950 | 9.950 | 32 | +0.06(+0.61%) | |
Jun 08, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 365 | -0.30(-2.94%) |
Jun 07, 2018 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.30(+3.09%) |
Jun 05, 2018 | 9.885 | 9.885 | 9.885 | 13 | -0.15(-1.54%) | |
Jun 04, 2018 | 10.06 | 10.06 | 10.04 | 10.04 | 2,139 | +0.09(+0.96%) |
Jun 01, 2018 | 10.20 | 10.20 | 9.945 | 9.945 | 4,639 | -0.21(-2.12%) |
May 31, 2018 | 10.10 | 10.16 | 10.10 | 10.16 | 5,897 | +0.20(+2.02%) |
May 30, 2018 | 9.959 | 9.959 | 9.959 | 9.959 | 51,885 | +0.20(+2.09%) |
May 29, 2018 | 9.920 | 9.920 | 9.670 | 9.755 | 1,410 | -0.10(-1.06%) |
May 25, 2018 | 9.860 | 9.860 | 9.860 | 0 | -0.38(-3.66%) | |
May 24, 2018 | 10.32 | 10.32 | 10.03 | 10.23 | 18,210 | -0.27(-2.52%) |
May 23, 2018 | 10.17 | 10.50 | 10.17 | 10.50 | 337 | +0.25(+2.44%) |
May 22, 2018 | 10.25 | 10.25 | 10.18 | 10.25 | 22,509 | +0.25(+2.50%) |
May 21, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 22,418 | -0.52(-4.94%) |
May 15, 2018 | 10.52 | 10.52 | 10.52 | 15 | +0.34(+3.34%) | |
May 14, 2018 | 10.18 | 10.18 | 10.18 | 10.18 | 423 | -0.27(-2.54%) |
May 11, 2018 | 10.29 | 10.45 | 10.29 | 10.45 | 464 | +0.14(+1.41%) |
May 10, 2018 | 10.29 | 10.30 | 10.29 | 10.30 | 1,677 | -0.02(-0.19%) |
May 09, 2018 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | +0.34(+3.36%) |
May 08, 2018 | 10.09 | 10.09 | 9.985 | 9.985 | 1,100 | +0.00(+0.05%) |
May 07, 2018 | 10.18 | 10.18 | 9.980 | 9.980 | 2,530 | -0.14(-1.38%) |
May 03, 2018 | 10.12 | 10.12 | 10.12 | 0 | -0.28(-2.69%) | |
May 02, 2018 | 10.29 | 10.40 | 10.26 | 10.40 | 4,616 | +0.20(+1.96%) |