Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2021 | 6.036 | 6.036 | 6.036 | 0 | +0.09(+1.45%) | |
Jul 23, 2021 | 5.800 | 5.950 | 5.800 | 5.950 | 6,650 | +0.10(+1.74%) |
Jul 22, 2021 | 5.690 | 5.848 | 5.690 | 5.848 | 4,768 | +0.28(+4.99%) |
Jul 20, 2021 | 5.570 | 5.570 | 5.570 | 5 | -0.03(-0.53%) | |
Jul 19, 2021 | 5.880 | 5.910 | 5.600 | 5.600 | 1,996 | -0.40(-6.67%) |
Jul 16, 2021 | 6.060 | 6.060 | 6.000 | 6.000 | 1,898 | -0.10(-1.61%) |
Jul 15, 2021 | 6.098 | 6.098 | 6.098 | 6.098 | 650 | +0.04(+0.63%) |
Jul 14, 2021 | 6.135 | 6.135 | 6.060 | 6.060 | 45,003 | -0.20(-3.19%) |
Jul 13, 2021 | 6.260 | 6.260 | 6.260 | 6.260 | 100 | +0.20(+3.30%) |
Jul 12, 2021 | 6.300 | 6.324 | 6.060 | 6.060 | 1,566 | -0.18(-2.88%) |
Jul 08, 2021 | 6.240 | 6.240 | 6.240 | 60,379 | +0.00(+0.08%) | |
Jul 07, 2021 | 6.235 | 6.235 | 6.235 | 6.235 | 100 | +0.04(+0.56%) |
Jul 06, 2021 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | +0.00(+0.00%) |
Jul 02, 2021 | 6.310 | 6.310 | 6.200 | 6.200 | 1,440 | -0.11(-1.74%) |
Jul 01, 2021 | 6.360 | 6.360 | 6.310 | 6.310 | 4,263 | -0.16(-2.47%) |
Jun 30, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 147 | +0.01(+0.15%) |
Jun 29, 2021 | 6.610 | 6.610 | 6.460 | 6.460 | 303 | -0.04(-0.67%) |
Jun 28, 2021 | 6.490 | 6.504 | 6.490 | 6.504 | 9,700 | -0.05(-0.71%) |
Jun 25, 2021 | 6.565 | 6.565 | 6.550 | 6.550 | 36,962 | +0.10(+1.55%) |
Jun 24, 2021 | 6.450 | 6.450 | 6.450 | 6.450 | 7,903 | +0.03(+0.47%) |
Jun 23, 2021 | 6.800 | 6.800 | 6.420 | 6.420 | 11,600 | -0.38(-5.59%) |
Jun 22, 2021 | 6.600 | 6.800 | 6.600 | 6.800 | 16,000 | +0.30(+4.62%) |
Jun 18, 2021 | 6.500 | 6.500 | 6.500 | 0 | -0.55(-7.80%) | |
Jun 15, 2021 | 7.050 | 7.050 | 7.050 | 0 | +0.30(+4.44%) | |
Jun 11, 2021 | 6.750 | 6.750 | 6.750 | 0 | -0.35(-4.93%) | |
Jun 09, 2021 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Jun 08, 2021 | 7.100 | 7.100 | 7.100 | 7.100 | 500 | +0.15(+2.16%) |
Jun 04, 2021 | 6.950 | 6.950 | 6.950 | 161 | -0.43(-5.83%) | |
Jun 03, 2021 | 7.380 | 7.380 | 7.380 | 7.380 | 117 | +0.63(+9.33%) |
Jun 02, 2021 | 7.090 | 7.370 | 6.750 | 6.750 | 2,084 | -0.35(-4.93%) |
Jun 01, 2021 | 7.100 | 7.100 | 7.100 | 7.100 | 501 | -0.13(-1.80%) |
May 27, 2021 | 7.230 | 7.230 | 7.230 | 0 | +0.08(+1.12%) | |
May 25, 2021 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 7.200 | 7.200 | 7.150 | 7.150 | 640 | -0.10(-1.38%) |
May 21, 2021 | 7.570 | 7.570 | 7.250 | 7.250 | 5,109 | +0.63(+9.52%) |
May 19, 2021 | 6.620 | 6.620 | 6.620 | 1 | -0.59(-8.18%) | |
May 18, 2021 | 7.180 | 7.210 | 6.960 | 7.210 | 3,123 | +0.04(+0.63%) |
May 12, 2021 | 7.165 | 7.165 | 7.165 | 0 | -0.00(-0.07%) | |
May 10, 2021 | 7.170 | 7.170 | 7.170 | 0 | +0.03(+0.42%) |