Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.11	40.18	40.07	40.16	219,666	+0.02(+0.04%)
Jul 30, 2014	40.25	40.26	40.12	40.14	153,937	-0.16(-0.39%)
Jul 29, 2014	40.34	40.34	40.26	40.29	188,900	-0.02(-0.06%)
Jul 28, 2014	40.33	40.35	40.26	40.32	158,218	-0.02(-0.04%)
Jul 25, 2014	40.31	40.34	40.26	40.33	183,688	+0.07(+0.17%)
Jul 24, 2014	40.30	40.32	40.24	40.26	158,108	-0.09(-0.21%)
Jul 23, 2014	40.36	40.38	40.33	40.35	140,567	-0.01(-0.02%)
Jul 22, 2014	40.33	40.36	40.28	40.36	270,505	+0.08(+0.19%)
Jul 21, 2014	40.30	40.34	40.23	40.28	122,261	-0.01(-0.02%)
Jul 18, 2014	40.30	40.31	40.23	40.29	161,633	+0.00(+0.00%)
Jul 17, 2014	40.22	40.30	40.20	40.29	146,944	+0.08(+0.21%)
Jul 16, 2014	40.19	40.21	40.17	40.20	104,225	+0.02(+0.06%)
Jul 15, 2014	40.19	40.22	40.14	40.18	288,685	-0.02(-0.06%)
Jul 14, 2014	40.26	40.27	40.18	40.20	243,070	-0.08(-0.19%)
Jul 11, 2014	40.26	40.29	40.21	40.28	84,893	+0.05(+0.14%)
Jul 10, 2014	40.25	40.27	40.16	40.22	143,689	+0.03(+0.08%)
Jul 09, 2014	40.17	40.22	40.11	40.19	98,325	+0.06(+0.15%)
Jul 08, 2014	40.12	40.18	40.11	40.13	117,656	+0.05(+0.14%)
Jul 07, 2014	40.04	40.08	40.04	40.08	176,743	+0.03(+0.08%)
Jul 03, 2014	40.05	40.05	40.05	40.05	80,151	-0.06(-0.16%)
Jul 02, 2014	40.17	40.17	40.08	40.11	219,063	-0.13(-0.32%)
Jul 01, 2014	40.26	40.26	40.21	40.24	78,976	-0.03(-0.08%)
Jun 30, 2014	40.27	40.28	40.21	40.27	138,936	-0.01(-0.02%)
Jun 27, 2014	40.27	40.29	40.23	40.28	121,149	+0.06(+0.15%)
Jun 26, 2014	40.19	40.24	40.19	40.22	109,120	+0.10(+0.26%)
Jun 25, 2014	40.17	40.19	40.10	40.12	159,944	-0.02(-0.04%)
Jun 24, 2014	40.14	40.14	40.04	40.13	93,482	+0.08(+0.19%)
Jun 23, 2014	40.07	40.09	40.05	40.05	101,471	-0.04(-0.10%)
Jun 20, 2014	40.00	40.10	40.00	40.09	91,661	+0.08(+0.19%)
Jun 19, 2014	40.05	40.05	39.96	40.02	91,843	+0.04(+0.10%)
Jun 18, 2014	40.05	40.05	39.96	39.98	238,836	-0.02(-0.05%)
Jun 17, 2014	40.07	40.07	39.97	40.00	118,796	-0.06(-0.14%)
Jun 16, 2014	40.04	40.06	39.97	40.05	170,804	+0.01(+0.03%)
Jun 13, 2014	39.99	40.06	39.99	40.04	68,747	+0.01(+0.03%)
Jun 12, 2014	39.97	40.08	39.95	40.03	149,800	+0.03(+0.07%)
Jun 11, 2014	40.00	40.02	39.96	40.00	97,832	+0.01(+0.03%)
Jun 10, 2014	39.99	40.01	39.96	39.99	115,216	+0.02(+0.04%)
Jun 06, 2014	40.09	40.09	39.98	39.98	135,830	-0.08(-0.19%)
Jun 05, 2014	40.02	40.07	40.01	40.05	102,358	+0.07(+0.17%)
Jun 04, 2014	40.04	40.05	39.98	39.98	73,371	-0.08(-0.19%)
Jun 03, 2014	40.09	40.11	40.01	40.06	244,507	-0.12(-0.29%)
Jun 02, 2014	40.22	40.25	40.12	40.18	161,209	-0.08(-0.20%)
May 30, 2014	40.26	40.28	40.22	40.26	88,501	+0.02(+0.04%)
May 29, 2014	40.39	40.39	40.24	40.24	146,870	-0.02(-0.04%)
May 28, 2014	40.18	40.26	40.18	40.26	139,715	+0.10(+0.25%)
May 27, 2014	40.13	40.16	40.09	40.16	132,079	+0.04(+0.10%)
May 23, 2014	40.11	40.12	40.12	40.12	137,867	+0.03(+0.08%)
May 22, 2014	40.10	40.11	40.07	40.09	41,209	-0.04(-0.10%)
May 21, 2014	40.10	40.13	40.07	40.13	87,659	+0.00(+0.00%)
May 20, 2014	40.10	40.14	40.10	40.13	40,636	+0.02(+0.04%)
May 19, 2014	40.14	40.17	40.10	40.11	131,614	-0.02(-0.06%)
May 16, 2014	40.13	40.18	40.10	40.13	110,938	-0.02(-0.04%)
May 15, 2014	40.09	40.18	40.09	40.15	121,619	+0.10(+0.25%)
May 14, 2014	39.98	40.09	39.98	40.05	112,957	+0.12(+0.29%)
May 13, 2014	40.00	40.00	39.91	39.93	165,072	+0.01(+0.02%)
May 12, 2014	39.93	39.95	39.90	39.93	107,131	-0.07(-0.16%)
May 09, 2014	39.95	40.00	39.93	39.99	215,539	+0.03(+0.08%)
May 08, 2014	39.96	40.01	39.90	39.96	204,038	+0.01(+0.03%)
May 07, 2014	39.93	39.96	39.89	39.95	72,110	+0.05(+0.14%)
May 06, 2014	39.88	39.93	39.86	39.89	117,210	+0.01(+0.02%)
May 05, 2014	39.89	39.92	39.86	39.89	117,500	+0.00(+0.00%)
May 02, 2014	39.78	39.90	39.75	39.89	73,987	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.